Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cadence Design Systems | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 1793M
222M
2020-12
Analog Devices
ADI:US
$ 513.09M
9.88M
2020-12
Ansys
ANSS:US
$ 67.9M
14.52M
2020-12
Applied Materials
AMAT:US
$ 2813M
255M
2020-12
Aspen Technology
AZPN:US
14.32M
1.15M
2020-12
Autodesk
ADSK:US
$ 90.6M
6.9M
2020-12
Cadence Design Systems
CDNS:US
$ 73.54M
8.75M
2020-12
Ceva
CEVA:US
$ 2.49M
0.01M
2020-12
Cirrus Logic
CRUS:US
$ 234.3M
67.18M
2020-12
Diodes
DIOD:US
$ 227.67M
29.3M
2020-12
Ii Vi
IIVI:US
$ 464.1M
22.58M
2020-12
Intel
INTC:US
$ 8630M
38M
2020-12
Keysight Technologies
KEYS:US
$ 473M
9M
2020-12
Kla Tencor
KLAC:US
$ 669.73M
86.03M
2020-12
Lam Research
LRCX:US
$ 1852.44M
181.54M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 68.24M
1.29M
2020-12
Maxim Integrated Products
MXIM:US
$ 211.87M
9.52M
2020-12
Microchip Technology
MCHP:US
$ 506.3M
4.7M
2020-12
Micron Technology
MU:US
$ 4587M
550M
2021-03
Microsoft
MSFT:US
$ 14194M
3192M
2020-12
Model
MODN:US
$ 17.12M
528K
2020-12
Nvidia
NVDA:US
$ 1847M
81M
2020-12
Nxp Semiconductors
NXPI:US
$ 1219M
54M
2020-12
Pdf Solutions
PDFS:US
$ 9.84M
346K
2020-12
Pros
PRO:US
$ 25.32M
0.68M
2020-12
PTC
PTC:US
$ 86.83M
2.22M
2020-12
Qorvo
QRVO:US
$ 557.08M
11.66M
2020-12
Qualcomm
QCOM:US
$ 3489M
723M
2020-12
Rambus
RMBS:US
$ 13.45M
1.81M
2020-12
Realpage
RP:US
$ 127.62M
1.89M
2020-12
Siemens
SIE:GR
€ 8751M
1346M
2020-12
Silicon Laboratories
SLAB:US
$ 100.94M
9.67M
2020-12
Skyworks Solutions
SWKS:US
$ 748.3M
250.4M
2020-12
Sps Commerce
SPSC:US
$ 26.92M
1.88M
2020-12
Synopsys
SNPS:US
$ 208M
16.55M
2020-12
Texas Instruments
TXN:US
$ 1430M
66M
2020-12
Trimble Navigation
TRMB:US
$ 361.2M
8.8M
2020-12
Western Digital
WDC:US
$ 3028M
20M
2020-12
Cadence Design Systems Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18982
0.0017
-0.14%
GBPUSD
1.37041
0.0030
-0.22%
AUDUSD
0.76174
0.0039
-0.51%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.70
0.3720
0.34%
USDCNY
6.55850
0.0021
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.189
0.0255
0.03%
BTCUSD
59,520.00
247
-0.41%
[+]
Halisi
Chg
%Chg
Dow Jones
33,788
285
0.85%
S&P 500
4,126
29
0.70%
NASDAQ 100
13,833
74
0.54%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3600
0.05
0.08%
Brent
63.0100
0.06
0.10%
Natural gas
2.5500
0.03
1.11%
Gasoline
1.9658
0.01
0.33%
Heating oil
1.8076
0.00
-0.12%
Gold
1,742.95
12.99
-0.74%
Silver
25.245
0.02
-0.06%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]