Celanese - Bei Ya Hisa

Chati
Quotes

CE

139.16

Daily Badilisha:

0.81 0.58%

Kila Mwaka:

51.71%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
2802	Ajinomoto	2,168.50		-44.00	-1.99%	14.95%	2021-02-26
3401	Teijin	1,847.00		-43.00	-2.28%	0.71%	2021-02-26
3402	Toray Industries	704.50		-13.40	-1.87%	8.18%	2021-02-26
3405	Kuraray	1,215.00		-33.00	-2.64%	4.47%	2021-02-26
3407	Asahi Kasei	1,148.00		-15.00	-1.29%	20.31%	2021-02-26
4004	Showa Denko	2,563.00		-69.00	-2.62%	5.39%	2021-02-26
8053	Sumitomo	1,562.50		-31.50	-1.98%	-0.89%	2021-02-26
AKE	Arkema	91.50		0.46	0.51%	2.99%	2021-02-26
ALB	Albemarle	157.21		3.73	2.43%	94.57%	2021-02-26
APD	Air Products & Chemicals	255.62		-4.76	-1.83%	14.07%	2021-02-26
ASH	Ashland	83.96		-0.68	-0.80%	15.42%	2021-02-26
AVNT	Avient Corp	43.22		-0.23	-0.53%	77.13%	2021-02-26
AXTA	Axalta Coating Systems	27.34		-0.49	-1.76%	5.81%	2021-02-26
BAS	BASF	67.73		-0.43	-0.63%	21.29%	2021-02-26
BP	BP	291.75		-12.80	-4.20%	-29.55%	2021-02-26
BRKM5	Braskem	31.26		-0.45	-1.42%	14.09%	2021-02-26
CC	Chemours Co	23.53		-0.17	-0.72%	66.53%	2021-02-26
CE	Celanese	139.16		0.81	0.58%	51.71%	2021-02-26
CF	CF Industries	45.28		-1.38	-2.96%	25.33%	2021-02-26
CTVA	Corteva Inc	45.36		-1.05	-2.26%	59.16%	2021-02-25
DD	Dupont De Nemours Inc	70.32		0.57	0.82%	56.02%	2021-02-26
DOW	Dow Inc	61.35		-2.34	-3.67%	42.51%	2021-02-25
DSM	DSM	136.55		-2.15	-1.55%	28.70%	2021-02-26
ECL	Ecolab	209.36		-2.60	-1.23%	14.11%	2021-02-26
EMN	Eastman Chemical	109.26		-0.90	-0.82%	74.87%	2021-02-26
FMC	FMC	101.69		-0.21	-0.21%	10.10%	2021-02-26
GRA	W.R. Grace	57.86		-0.35	-0.59%	6.67%	2021-02-26
HUN	Huntsman	27.00		-0.35	-1.26%	49.50%	2021-02-26
IFF	International Flavors Fragrances	135.51		-1.12	-0.82%	10.86%	2021-02-26
LIN	Linde PLC	244.27		-2.73	-1.11%	25.30%	2021-02-26
LYB	LyondellBasell Industries	103.09		-1.32	-1.26%	45.40%	2021-02-26
MOS	Mosaic	29.40		-1.38	-4.48%	77.64%	2021-02-26
OLN	Olin	30.94		-0.38	-1.21%	100.65%	2021-02-26
PPG	PPG Industries	134.82		-0.15	-0.11%	30.15%	2021-02-26
RPM	RPM International	79.64		-0.58	-0.72%	20.52%	2021-02-26
SHW	Sherwin-Williams	680.34		7.17	1.07%	29.50%	2021-02-26
SOLB	Solvay	101.10		0.05	0.05%	18.94%	2021-02-26
TATE	Tate & Lyle	725.60		-9.00	-1.23%	-0.55%	2021-02-26
WLK	Westlake Chemical	84.62		-0.03	-0.04%	61.52%	2021-02-26
XOM	Exxon Mobil	54.37		-1.39	-2.49%	9.13%	2021-02-26

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

CE:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,639.30	1,133	-2.47%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Halisi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]