Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Celanese - Bei Ya Hisa
Chati
Quotes
CE
139.16
Daily Badilisha:
0.81
0.58%
Kila Mwaka:
51.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
2802
Ajinomoto
2,168.50
-44.00
-1.99%
14.95%
2021-02-26
3401
Teijin
1,847.00
-43.00
-2.28%
0.71%
2021-02-26
3402
Toray Industries
704.50
-13.40
-1.87%
8.18%
2021-02-26
3405
Kuraray
1,215.00
-33.00
-2.64%
4.47%
2021-02-26
3407
Asahi Kasei
1,148.00
-15.00
-1.29%
20.31%
2021-02-26
4004
Showa Denko
2,563.00
-69.00
-2.62%
5.39%
2021-02-26
8053
Sumitomo
1,562.50
-31.50
-1.98%
-0.89%
2021-02-26
AKE
Arkema
91.50
0.46
0.51%
2.99%
2021-02-26
ALB
Albemarle
157.21
3.73
2.43%
94.57%
2021-02-26
APD
Air Products & Chemicals
255.62
-4.76
-1.83%
14.07%
2021-02-26
ASH
Ashland
83.96
-0.68
-0.80%
15.42%
2021-02-26
AVNT
Avient Corp
43.22
-0.23
-0.53%
77.13%
2021-02-26
AXTA
Axalta Coating Systems
27.34
-0.49
-1.76%
5.81%
2021-02-26
BAS
BASF
67.73
-0.43
-0.63%
21.29%
2021-02-26
BP
BP
291.75
-12.80
-4.20%
-29.55%
2021-02-26
BRKM5
Braskem
31.26
-0.45
-1.42%
14.09%
2021-02-26
CC
Chemours Co
23.53
-0.17
-0.72%
66.53%
2021-02-26
CE
Celanese
139.16
0.81
0.58%
51.71%
2021-02-26
CF
CF Industries
45.28
-1.38
-2.96%
25.33%
2021-02-26
CTVA
Corteva Inc
45.36
-1.05
-2.26%
59.16%
2021-02-25
DD
Dupont De Nemours Inc
70.32
0.57
0.82%
56.02%
2021-02-26
DOW
Dow Inc
61.35
-2.34
-3.67%
42.51%
2021-02-25
DSM
DSM
136.55
-2.15
-1.55%
28.70%
2021-02-26
ECL
Ecolab
209.36
-2.60
-1.23%
14.11%
2021-02-26
EMN
Eastman Chemical
109.26
-0.90
-0.82%
74.87%
2021-02-26
FMC
FMC
101.69
-0.21
-0.21%
10.10%
2021-02-26
GRA
W.R. Grace
57.86
-0.35
-0.59%
6.67%
2021-02-26
HUN
Huntsman
27.00
-0.35
-1.26%
49.50%
2021-02-26
IFF
International Flavors Fragrances
135.51
-1.12
-0.82%
10.86%
2021-02-26
LIN
Linde PLC
244.27
-2.73
-1.11%
25.30%
2021-02-26
LYB
LyondellBasell Industries
103.09
-1.32
-1.26%
45.40%
2021-02-26
MOS
Mosaic
29.40
-1.38
-4.48%
77.64%
2021-02-26
OLN
Olin
30.94
-0.38
-1.21%
100.65%
2021-02-26
PPG
PPG Industries
134.82
-0.15
-0.11%
30.15%
2021-02-26
RPM
RPM International
79.64
-0.58
-0.72%
20.52%
2021-02-26
SHW
Sherwin-Williams
680.34
7.17
1.07%
29.50%
2021-02-26
SOLB
Solvay
101.10
0.05
0.05%
18.94%
2021-02-26
TATE
Tate & Lyle
725.60
-9.00
-1.23%
-0.55%
2021-02-26
WLK
Westlake Chemical
84.62
-0.03
-0.04%
61.52%
2021-02-26
XOM
Exxon Mobil
54.37
-1.39
-2.49%
9.13%
2021-02-26
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
CE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,639.30
1,133
-2.47%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]