Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Century Aluminum - Bei Ya Hisa
Chati
Quotes
CENX
12.19
Daily Badilisha:
-0.52
-4.09%
Kila Mwaka:
79.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AA
Alcoa
22.84
-0.25
-1.08%
33.41%
2021-01-20
ACH
Aluminum Of China
8.56
0.22
2.64%
7.54%
2021-01-20
ARNC
Arconic Inc
29.82
-0.19
-0.63%
1.43%
2021-01-20
AUY
Yamana Gold USA
5.27
0.14
2.73%
37.96%
2021-01-20
BTO
B2Gold
6.51
0.08
1.24%
17.30%
2021-01-20
BTU
Peabody Energy
3.98
-0.09
-2.09%
-50.93%
2021-01-20
CENX
Century Aluminum
12.19
-0.52
-4.09%
79.79%
2021-01-20
CG
Centerra Gold
14.41
0.12
0.84%
51.37%
2021-01-20
CMP
Compass Minerals International
62.79
-0.50
-0.79%
6.95%
2021-01-20
CRS
Carpenter Technology
36.31
0.08
0.22%
-17.44%
2021-01-20
EDV
Endeavour Mining Corp
27.80
0.59
2.17%
9.62%
2021-01-20
ELD
Eldorado Gold
14.77
0.35
2.43%
52.74%
2021-01-20
FCX
Freeport-McMoran
30.97
-0.74
-2.33%
152.40%
2021-01-20
FNV
Franco-Nevada
157.83
3.34
2.16%
11.05%
2021-01-20
GSM
Globe Specialty Metals
2.28
0.09
4.11%
119.23%
2021-01-20
HBM
HudBay Minerals
8.81
0.14
1.61%
90.69%
2021-01-20
HMY
Harmony Gold Mining
4.51
0.26
6.15%
25.28%
2021-01-21
HNDL
Hindalco Industries
248.90
-3.20
-1.27%
22.25%
2021-01-21
IAG
IAMGOLD Corp (USA)
3.49
0.14
4.18%
13.68%
2021-01-20
KALU
Kaiser Aluminum
102.71
-0.98
-0.95%
-0.02%
2021-01-20
KL
Kirkland Lake Gold Ltd
51.73
0.52
1.02%
-9.45%
2021-01-20
LUN
Lundin Mining
12.04
0.08
0.67%
61.39%
2021-01-20
MTRN
Materion
68.63
-0.52
-0.75%
15.17%
2021-01-20
NUE
Nucor
55.76
-0.12
-0.21%
6.49%
2021-01-20
PAA
Pan American Silver
40.24
2.64
7.02%
35.95%
2021-01-20
RUAL
United Company RUSAL Plc
3.84
0.02
0.52%
-89.19%
2021-01-21
SCHN
Schnitzer Steel Industries
31.58
-0.74
-2.29%
58.06%
2021-01-20
SLW
Wheaton Precious marketsls Corp
52.22
0.90
1.75%
-1.27%
2021-01-20
STLD
Steel Dynamics
40.18
0.45
1.13%
25.88%
2021-01-20
SXC
SunCoke Energy
5.91
0.13
2.25%
0.34%
2021-01-20
TMST
TimkenSteel
5.41
0.05
0.93%
-24.97%
2021-01-20
X
United States Steel
20.56
-0.75
-3.52%
106.63%
2021-01-20
ZEUS
Olympic Steel
16.11
1.02
6.76%
-2.66%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
CENX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21458
0.0031
0.25%
GBPUSD
1.37262
0.0054
0.40%
AUDUSD
0.77778
0.0016
0.20%
NZDUSD
0.72175
0.0026
0.36%
USDJPY
103.39
0.1470
-0.14%
USDCNY
6.46054
0.0009
-0.01%
USDCHF
0.88666
0.0025
-0.28%
USDCAD
1.26210
0.0004
-0.03%
USDMXN
19.5670
0.0167
-0.09%
USDINR
72.9620
0.0520
0.07%
USDBRL
5.2415
0.0502
-0.95%
USDRUB
73.7284
0.2165
0.29%
DXY
90.182
0.2932
-0.32%
BTCUSD
32,278.04
3,219
-9.07%
[+]
Halisi
Chg
%Chg
Dow Jones
31,267
318
1.03%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
6
0.09%
DAX
13,972
51
0.36%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,215
11
0.14%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,424
43
-1.23%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
55.7800
0.30
-0.53%
Natural gas
2.4660
0.07
-2.88%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5920
0.01
-0.52%
Gold
1,871.95
1.04
0.06%
Silver
25.913
0.11
0.41%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.7500
8.75
0.64%
Wheat
673.0000
5.25
0.79%
Coffee
126.75
1.55
1.24%
Cotton
82.89
1.30
1.59%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
China
3.17
0.029
-0.03%
[+]