CERN Cerner | Bei Ya Hisa

Name: CERN Cerner | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,CERN,Cerner,Bei,Ya,Hisa,2/19/2020.

CERN

76.78

Daily Badilisha:

-0.29 -0.38%

Kila Mwaka:

32.91%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CERN	Cerner	76.78	-0.29	-0.38%	32.91%	2020-02-18
CPSI	Computer Programs Systems	31.42	1.15	3.80%	-4.79%	2020-02-18
GE	General Electric	12.75	-0.08	-0.62%	26.24%	2020-02-18
IBM	IBM	151.10	0.40	0.27%	9.49%	2020-02-18
MCK	McKesson	167.63	-0.40	-0.24%	25.06%	2020-02-18
MDRX	Allscripts Healthcare Solutions	8.86	0.01	0.11%	-27.14%	2020-02-18
OMCL	Omnicell	87.79	-2.26	-2.51%	4.33%	2020-02-18

		Bei		Siku	mwaka	Tarehe
CCMP	NASDAQ	9732	1.57	0.02%	29.96%	2020-02-18
MID	S&P MidCap 400	2089	0	0%	8.52%	2020-02-19
NDX	NASDAQ 100	9659	6.22	0.06%	36.78%	2020-02-19
SPX	S&P 500	3376	-9.87	-0.29%	21.25%	2020-02-19

	Halisi	Chg	%Chg
EURUSD	1.07970	0.0007	-0.06%
GBPUSD	1.29788	0.0023	-0.18%
AUDUSD	0.66918	0.0003	0.04%
NZDUSD	0.63960	0.0011	0.17%
USDJPY	110.37	0.4920	0.45%
USDCNY	6.99976	0.0048	-0.07%
USDCHF	0.98388	0.0018	0.18%
USDCAD	1.32337	0.0019	-0.15%
USDMXN	18.5805	0.0082	-0.04%
USDINR	71.4930	0.0770	-0.11%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.6649	0.2687	-0.42%
DXY	99.502	0.0624	0.06%
USDKRW	1,189.23	2.4090	-0.20%
[+]

	Halisi	Chg	%Chg
Dow Jones	29,295	65	0.22%
S&P 500	3,377	7	0.20%
NASDAQ 100	9,660	30	0.31%
NIKKEI 225	23,389	202	0.87%
FTSE 100	7,444	63	0.85%
DAX	13,751	71	0.52%
CAC 40	6,100	45	0.75%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,082	89	0.89%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,328	433	1.06%
MOEX	3,109	35	1.14%
TSX	17,858	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.56	0.008	0.01%
UK	0.62	0.005	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.014	-0.01%
Belgium	-0.09	0.009	-0.01%
Canada	1.33	0.035	-0.04%
Mexico	6.55	0.010	-0.02%
Brazil	6.49	0.030	0.03%
India	6.38	0.003	0.00%
France	-0.16	0.010	-0.01%
Netherlands	-0.31	0.003	0.00%
Switzerland	-0.73	0.059	0.01%
South Korea	1.56	0.002	0.00%
Indonesia	6.52	0.024	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.6237	0.64	1.23%
Brent	58.4803	0.66	1.14%
Natural gas	1.9672	0.00	-0.06%
Gasoline	1.6192	0.01	0.91%
Heating oil	1.6877	0.02	1.09%
Gold	1,613.80	8.90	0.56%
Silver	18.3353	0.17	0.94%
Copper	2.6014	0.00	0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.5016	1.24	-0.14%
Wheat	561.8296	1.39	-0.25%
Coffee	107.10	0.55	0.52%
Cotton	68.34	0.47	0.69%
Rice	13.4200	0.01	-0.07%
[+]