Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cerner - Bei Ya Hisa
Chati
Quotes
CERN
70.29
Daily Badilisha:
0.22
0.31%
Kila Mwaka:
-2.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
AmerisourceBergen
105.20
-1.27
-1.19%
13.20%
2021-02-24
ALGN
Align Technology
573.26
5.45
0.96%
149.67%
2021-02-24
ANTM
Anthem
305.79
1.21
0.40%
14.36%
2021-02-24
CAH
Cardinal Health
52.55
0.57
1.10%
-5.21%
2021-02-24
CERN
Cerner
70.29
0.22
0.31%
-2.93%
2021-02-24
CI
Cigna
214.94
2.27
1.07%
12.09%
2021-02-24
CNC
Centene
59.35
0.05
0.08%
6.08%
2021-02-24
CPSI
Computer Programs Systems
30.76
0.50
1.65%
4.98%
2021-02-24
CRL
Charles River Laboratories
288.22
5.24
1.85%
77.41%
2021-02-24
CSLT
Castlight Health
1.77
0.16
9.94%
36.15%
2021-02-24
CTLT
Catalent
115.15
2.35
2.08%
110.47%
2021-02-24
CVS
CVS Health
70.40
0.76
1.09%
9.44%
2021-02-24
DGX
Quest Diagnostics
115.74
-1.75
-1.49%
4.84%
2021-02-24
EHTH
eHealth
61.13
3.06
5.27%
-46.45%
2021-02-24
GE
General Electric
13.12
0.53
4.21%
15.90%
2021-02-24
HMSY
HMS
36.83
0.02
0.05%
51.81%
2021-02-24
HSIC
Henry Schein
65.01
-0.61
-0.93%
2.98%
2021-02-24
HUM
Humana
381.40
3.11
0.82%
14.87%
2021-02-24
IBM
IBM
123.21
2.50
2.07%
-13.05%
2021-02-24
IQV
IQVIA Holdings Inc
194.59
3.54
1.85%
29.67%
2021-02-24
LH
Laboratory Of America
244.50
-2.65
-1.07%
32.51%
2021-02-24
MCK
McKesson
181.29
0.71
0.39%
12.71%
2021-02-24
MDRX
Allscripts Healthcare Solutions
16.20
0.25
1.57%
97.32%
2021-02-24
MMS
Maximus
83.28
-0.43
-0.51%
24.71%
2021-02-24
OMCL
Omnicell
130.87
0.82
0.63%
53.60%
2021-02-24
OMI
Owens Minor
32.86
7.43
29.22%
398.63%
2021-02-24
PDCO
Patterson Companies
32.33
0.51
1.60%
38.16%
2021-02-24
RAD
Rite Aid
21.96
0.20
0.92%
62.79%
2021-02-24
UNH
UnitedHealth
332.21
2.70
0.82%
26.13%
2021-02-24
VCRA
Vocera Communications
43.82
-0.01
-0.02%
64.86%
2021-02-24
VEEV
Veeva Systems
291.14
0.14
0.05%
93.89%
2021-02-24
WBA
Walgreens Boots Alliance
49.17
0.76
1.57%
3.49%
2021-02-24
XRAY
Dentsply International
54.00
0.64
1.20%
4.85%
2021-02-24
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
NDX
NASDAQ 100
13187
107.48
0.81%
48.62%
2021-02-25
SPX
S&P 500
3916
44.06
1.14%
25.68%
2021-02-25
CERN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.22295
0.0060
0.50%
GBPUSD
1.41467
0.0002
0.02%
AUDUSD
0.79890
0.0016
0.19%
NZDUSD
0.74519
0.0008
0.10%
USDJPY
106.11
0.1980
0.19%
USDCNY
6.45022
0.0032
0.05%
USDCHF
0.90577
0.0011
-0.12%
USDCAD
1.24848
0.0026
-0.21%
USDMXN
20.6104
0.2268
1.11%
USDINR
72.4710
0.0910
0.13%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6271
0.1204
0.16%
DXY
89.760
0.4157
-0.46%
BTCUSD
49,785.52
32
0.06%
[+]
Halisi
Chg
%Chg
Dow Jones
31,997
35
0.11%
S&P 500
3,916.58
9
-0.22%
NASDAQ 100
13,188
114
-0.86%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,678
19
0.28%
DAX
13,940
36
-0.26%
CAC 40
5,803
5
0.08%
FTSE MIB
23,099
0
0.00%
IBEX 35
8,324
54
0.66%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,403
17
0.51%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.2600
0.05
0.08%
Brent
67.0800
0.04
0.06%
Natural gas
2.8520
0.06
2.04%
Gasoline
1.8946
0.00
-0.05%
Heating oil
1.9076
0.00
-0.04%
Gold
1,787.46
16.90
-0.94%
Silver
27.966
0.01
-0.05%
Copper
4.3220
0.04
0.91%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,437.0000
14.75
1.04%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Halisi
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.80
0.066
0.07%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.37
0.051
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]