Cerus - Bei Ya Hisa

CERS

5.08

Daily Badilisha:

0.05 0.99%

Kila Mwaka:

-31.44%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
4543	Terumo	4,305.00		68.00	1.60%	5.49%	2021-08-02
ATRI	Atrion	630.00		2.29	0.36%	1.60%	2021-07-30
ATRS	Antares Pharma	4.45		0.05	1.14%	58.36%	2021-08-02
CERS	Cerus	5.08		0.05	0.99%	-31.44%	2021-08-02
CERU	Cerulean Pharma	1.56		0.02	1.30%	36.84%	2021-08-02
CYTX	Plus Therapeutics, Inc.	1.89		-0.01	-0.53%	-27.31%	2021-08-02
GRF	GRIFOLS	21.40		-0.04	-0.19%	-14.13%	2021-08-02
HAE	Haemonetics	60.62		-0.11	-0.18%	-30.48%	2021-08-02
NEOG	Neogen	43.80		0.24	0.55%	-43.45%	2021-08-02
NUVA	NuVasive	62.66		-1.30	-2.03%	12.41%	2021-08-02
OSUR	OraSure Technologies	11.58		-0.20	-1.70%	-39.53%	2021-08-02
QDEL	Quidel	138.25		-3.22	-2.28%	-52.95%	2021-08-02
RMTI	Rockwell Medical	0.73		0.005	0.67%	-58.37%	2021-08-02
SIEN	Sientra	8.23		-0.02	-0.24%	108.88%	2021-08-02
STAA	STAAR Surgical	130.78		2.86	2.24%	116.09%	2021-08-02
UTMD	Utah Medical Products	90.00		0.60	0.67%	11.36%	2021-08-02
VIVO	Meridian Bioscience	20.66		0.22	1.07%	-20.51%	2021-08-02

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	14752		79.47	0.54%	35.31%	2021-08-02
RTY	US2000	2242		15.66	0.70%	48.79%	2021-08-02

CERS:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.18796	0.0012	0.10%
GBPUSD	1.38982	0.0007	-0.05%
AUDUSD	0.73701	0.0028	0.38%
BTCUSD	39,712.35	127	-0.32%
NZDUSD	0.69790	0.0013	0.18%
USDJPY	109.26	0.4270	-0.39%
USDCNY	6.46043	0.0047	-0.07%
USDCHF	0.90440	0.0014	-0.15%
USDCAD	1.24918	0.0022	0.18%
USDMXN	19.8538	0.0460	-0.23%
USDINR	74.3490	0.0120	0.02%
USDBRL	5.1385	0.0738	-1.42%
USDRUB	72.9352	0.1373	-0.19%
DXY	91.991	0.1827	-0.20%
[+]

	Halisi	Chg	%Chg
US30	35,072	136	0.39%
US500	4,415.52	20	0.46%
USNDX	15,048	88	0.59%
JP225	27,751	467	1.71%
GB100	7,093	61	0.86%
DE30	15,595	51	0.33%
FR40	6,688	76	1.14%
IT40	25,408	45	0.18%
ES35	8,767	91	1.05%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,785	13	0.36%
CATSX	20,289	23	-0.11%
[+]

	Halisi	Chg	%Chg
Apple	146.18	0.32	0.22%
Tesla	724.51	37.53	5.46%
Microsoft	285.47	0.56	0.20%
Amazon	3,332.43	4.84	0.15%
Facebook	354.22	2.02	-0.57%
Alibaba	201.25	6.11	3.13%
Visa	245.35	1.04	-0.42%
JPMorgan Chase	153.41	1.66	1.09%
Intel	54.33	0.61	1.14%
Johnson & Johnson	172.58	0.38	0.22%
Procter & Gamble	142.10	0.11	-0.08%
Exxon Mobil	58.04	0.47	0.82%
3M	198.77	0.83	0.42%
Goldman Sachs	382.25	7.62	2.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	71.3400	2.61	-3.53%
Brent	73.0200	2.39	-3.17%
Natural gas	4.0140	0.10	2.55%
Gasoline	2.2744	0.06	-2.58%
Heating oil	2.1367	0.06	-2.68%
Gold	1,815.28	1.70	0.09%
Silver	25.515	0.06	0.22%
Copper	4.4540	0.03	-0.59%
Soybeans	1,409.7500	5.00	-0.35%
Wheat	722.5000	18.75	2.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	622.00	0.80	0.13%
[+]

	Halisi	Chg	%Chg
US	1.1823	0.043	-0.04%
UK	0.5440	0.023	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1480	0.042	-0.04%
Germany	-0.4750	0.017	-0.02%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5798	0.047	-0.05%
France	-0.1250	0.022	-0.02%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3890	0.015	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]