Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CF Industries - Bei Ya Hisa
Chati
Quotes
CF
45.53
Daily Badilisha:
-1.39
-2.96%
Kila Mwaka:
19.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Archer-Daniels Midland
55.49
-1.63
-2.85%
44.77%
2021-03-04
ALB
Albemarle
141.51
-5.49
-3.73%
66.93%
2021-03-04
APD
Air Products & Chemicals
256.43
-5.91
-2.25%
9.59%
2021-03-04
ASH
Ashland
84.32
-1.08
-1.26%
23.35%
2021-03-04
AVNT
Avient Corp
45.19
-2.03
-4.30%
84.83%
2021-03-04
AXTA
Axalta Coating Systems
27.34
-0.47
-1.65%
13.96%
2021-03-04
CC
Chemours Co
26.08
0.58
2.27%
74.22%
2021-03-04
CE
Celanese
141.42
-1.90
-1.32%
49.26%
2021-03-04
CF
CF Industries
45.53
-1.39
-2.96%
19.85%
2021-03-04
CMP
Compass Minerals International
62.78
-2.21
-3.40%
13.84%
2021-03-04
CTVA
Corteva Inc
45.34
-0.44
-0.96%
56.89%
2021-03-03
DD
Dupont De Nemours Inc
72.66
-1.92
-2.57%
71.29%
2021-03-04
DOW
Dow Inc
62.25
-0.48
-0.77%
48.53%
2021-03-03
ECL
Ecolab
204.57
-3.75
-1.80%
2.85%
2021-03-04
EMN
Eastman Chemical
111.19
-2.58
-2.27%
86.22%
2021-03-04
FMC
FMC
100.77
-2.76
-2.67%
6.26%
2021-03-04
FUL
HB Fuller
55.53
-1.29
-2.27%
41.62%
2021-03-04
GRA
W.R. Grace
59.18
-0.43
-0.72%
8.57%
2021-03-04
HUN
Huntsman
26.59
-0.81
-2.96%
43.27%
2021-03-04
IFF
International Flavors Fragrances
130.89
-0.84
-0.64%
4.85%
2021-03-04
IPI
Intrepid Potash
29.86
-1.20
-3.86%
1,666.86%
2021-03-04
KRA
Kraton Performance Polymers
38.05
1.24
3.37%
264.46%
2021-03-04
LIN
Linde PLC
245.42
-2.13
-0.86%
24.89%
2021-03-04
LXU
LSB Industries
3.87
-0.37
-8.73%
103.68%
2021-03-04
LYB
LyondellBasell Industries
106.17
-1.64
-1.52%
43.65%
2021-03-04
MKC
McCormick
82.90
-0.29
-0.35%
-46.01%
2021-03-04
MOS
Mosaic
29.57
-1.99
-6.31%
82.64%
2021-03-04
NTR
Nutrien Ltd
67.38
-2.10
-3.02%
24.20%
2021-03-04
OLN
Olin
29.70
-1.30
-4.19%
112.14%
2021-03-04
PPC
Pilgrim's Pride
23.75
0.21
0.89%
11.82%
2021-03-04
PPG
PPG Industries
137.83
-1.79
-1.28%
34.27%
2021-03-04
RPM
RPM International
80.37
-0.74
-0.91%
18.42%
2021-03-04
SAFM
Sanderson Farms
159.87
1.27
0.80%
26.65%
2021-03-04
SHW
Sherwin-Williams
659.56
-13.65
-2.03%
18.86%
2021-03-04
SMG
Scotts Miracle-Gro
198.20
-7.78
-3.78%
67.12%
2021-03-04
SPB
Superior Plus
13.55
0.12
0.89%
30.79%
2021-03-04
TROX
Tronox
17.79
-0.73
-3.94%
137.20%
2021-03-04
TSN
Tyson Foods
72.19
2.23
3.19%
7.73%
2021-03-04
UAN
CVR Partners
24.24
-0.92
-3.64%
1,273.37%
2021-03-04
WLK
Westlake Chemical
86.86
0.54
0.63%
51.91%
2021-03-03
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2453
-54.54
-2.17%
34.01%
2021-03-04
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
CF:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19719
0.0080
-0.67%
GBPUSD
1.38940
0.0038
-0.27%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71930
0.0040
-0.56%
USDJPY
107.98
0.9140
0.85%
USDCNY
6.49124
0.0131
0.20%
USDCHF
0.92865
0.0087
0.95%
USDCAD
1.26673
0.0003
-0.03%
USDMXN
21.1033
0.1625
0.78%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.604
0.6572
0.72%
USDKRW
1,127.67
4.4819
0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.57
0.099
0.10%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]