CFG

42.10

Daily Badilisha:

-1.73%

Kila Mwaka:

70.10%

Bei Siku mwaka
Ally Financial 51.35 -0.84 -1.61% 155.92%
Associated Banc 19.81 -0.12 -0.60% 54.52%
American Express 170.77 -1.18 -0.69% 82.99%
Bank Of America 38.29 -0.38 -0.98% 53.90%
Truist Financial 54.56 -0.76 -1.37% 45.65%
Bank Of New York Mellon 51.29 -0.01 -0.02% 43.07%
BankUnited 39.59 -0.37 -0.93% 97.65%
BOK Financial 83.92 -0.63 -0.74% 50.66%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.38 0.10 0.70% 49.87%
First Busey 23.49 -0.21 -0.89% 37.37%
Citigroup 67.55 -1.26 -1.83% 35.07%
Camden National 44.62 -0.28 -0.62% 40.80%
Citizens Financial 42.10 -0.74 -1.73% 70.10%
Cullen/Frost Bankers 106.97 -0.87 -0.81% 48.45%
Chemical Financial 45.18 0 0% 25.43%
CIT 47.85 -0.83 -1.70% 152.11%
Comerica 68.57 -0.80 -1.15% 78.01%
Century Bancorp 114.20 -0.10 -0.09% 63.99%
Capital One Financial 161.66 -2.25 -1.37% 153.39%
Discover Financial Services 124.46 -1.03 -0.82% 151.79%
East West Bancorp 71.09 -1.06 -1.47% 105.11%
First Financial Bancorp 22.50 -0.29 -1.27% 61.70%
First Horizon National 15.41 -0.20 -1.28% 62.55%
Fifth Third Bancorp 36.31 -0.32 -0.87% 82.83%
First Bancorp Fnlc 29.05 0.01 0.03% 44.24%
First Republic Bank 195.09 -3.31 -1.67% 73.99%
First Merchants 40.50 -0.54 -1.32% 65.78%
Goldman Sachs 374.57 -2.98 -0.79% 89.22%
Huntington Bancshares 14.07 -0.28 -1.95% 51.78%
Independent Bank 70.54 0.03 0.04% 9.33%
JPMorgan Chase 151.68 -1.30 -0.85% 56.95%
KEY 19.65 -0.21 -1.06% 63.61%
Morgan Stanley 95.90 -0.37 -0.38% 96.19%
M&T Bank 133.60 -1.63 -1.21% 26.10%
Northern 112.87 -0.67 -0.59% 44.06%
New York Community Bancorp 11.79 -0.06 -0.51% 12.18%
Old National Bancorp 16.08 -0.19 -1.17% 14.94%
Prosperity Bancshares 68.22 -1.85 -2.64% 22.79%
People's United Financial 15.65 -0.21 -1.32% 45.04%
PNC 182.28 -2.88 -1.56% 70.88%
Regions Financial 19.26 -0.27 -1.38% 77.35%
Signature Bank 225.95 -4.32 -1.88% 120.37%
SVB Financial 549.04 -16.96 -2.99% 144.81%
Synovus Financial 40.75 -0.74 -1.78% 102.13%
State Street 87.00 -0.96 -1.09% 36.39%
Synchrony Financial 47.11 -1.20 -2.48% 113.12%
US Bancorp 55.35 -1.09 -1.93% 50.24%
Washington Bancorp 48.60 0.16 0.33% 45.77%
Webster Financial 47.74 -0.65 -1.34% 75.06%
Wells Fargo 46.00 -0.49 -1.05% 89.61%
Wintrust Financial 71.19 -0.96 -1.33% 66.33%
Zions Bancorporation 52.12 -0.71 -1.34% 60.52%

Bei Siku mwaka
US500 4400 -18.84 -0.43% 34.51%