Cullen/Frost Bankers - Bei Ya Hisa

Chati
Quotes

CFR

96.84

Daily Badilisha:

-0.51 -0.52%

Kila Mwaka:

2.17%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ABCB	Ameris Bancorp	44.67	0.02	0.04%	4.15%	2021-01-20
ASB	Associated Banc	19.90	-0.24	-1.19%	-4.65%	2021-01-20
BAC	Bank Of America	32.34	-0.43	-1.31%	-5.60%	2021-01-20
BBT	Truist Financial	51.63	-0.52	-1.00%	-8.26%	2021-01-20
BKU	BankUnited	38.50	-0.44	-1.13%	10.28%	2021-01-20
BOKF	BOK Financial	79.61	-0.82	-1.02%	-6.73%	2021-01-20
BXS	BancorpSouth	30.15	0.02	0.07%	-0.53%	2021-01-20
C	Citigroup	63.25	-0.44	-0.69%	-20.84%	2021-01-20
CBSH	Commerce Bancshares	68.83	-2.29	-3.22%	2.65%	2021-01-20
CFG	Citizens Financial	40.09	-0.74	-1.81%	-0.01%	2021-01-20
CFR	Cullen/Frost Bankers	96.84	-0.51	-0.52%	2.17%	2021-01-20
CHFC	Chemical Financial	43.56	-0.38	-0.86%	26.48%	2021-01-20
CMA	Comerica	63.12	-0.78	-1.22%	-4.81%	2021-01-20
EWBC	East West Bancorp	62.08	-0.92	-1.46%	31.36%	2021-01-20
FFIN	First Financial Bankshares	40.42	0.32	0.80%	18.50%	2021-01-20
FHN	First Horizon National	14.70	-0.35	-2.33%	-13.98%	2021-01-20
FITB	Fifth Third Bancorp	31.33	-0.74	-2.31%	7.96%	2021-01-20
FRC	First Republic Bank	155.59	0.59	0.38%	32.85%	2021-01-20
HBAN	Huntington Bancshares	14.68	-0.20	-1.34%	0.48%	2021-01-20
HOMB	Home Bancshares	21.30	0.12	0.57%	6.98%	2021-01-20
HTH	Hilltop	33.22	0.25	0.76%	38.01%	2021-01-20
IBOC	International Bancshares	42.74	0.58	1.36%	1.91%	2021-01-20
KEY	KEY	18.29	-0.26	-1.40%	-6.21%	2021-01-20
MTB	M&T Bank	143.73	-2.47	-1.69%	-10.71%	2021-01-20
NYCB	New York Community Bancorp	11.07	-0.05	-0.45%	-5.91%	2021-01-20
OZK	Bank Ozk	34.62	-0.56	-1.59%	20.00%	2021-01-20
PB	Prosperity Bancshares	71.01	0.66	0.94%	2.45%	2021-01-20
PBCT	People's United Financial	14.45	-0.18	-1.23%	-9.74%	2021-01-20
PNC	PNC	156.26	0.26	0.17%	3.04%	2021-01-20
PNFP	Pinnacle Financial Partners	72.48	2.16	3.07%	16.79%	2021-01-20
RF	Regions Financial	18.15	-0.27	-1.47%	11.69%	2021-01-20
RNST	Renasant	37.85	0.14	0.37%	7.53%	2021-01-20
SBNY	Signature Bank	153.72	-1.60	-1.03%	4.22%	2021-01-20
SBSI	Southside Bancshares	33.29	-0.33	-0.98%	-9.07%	2021-01-20
SFNC	Simmons First National	26.43	-0.07	-0.26%	3.28%	2021-01-20
SIVB	SVB Financial	462.71	-7.95	-1.69%	82.03%	2021-01-20
SNV	Synovus Financial	38.51	-0.35	-0.90%	-2.43%	2021-01-20
STL	Sterling Bancorp	20.85	0	0%	1.26%	2021-01-20
TCBI	Texas Capital Bancshares	68.98	-0.26	-0.38%	28.14%	2021-01-20
USB	US Bancorp	45.58	-2.49	-5.18%	-16.24%	2021-01-20
WAL	Western Alliance Bancorporation	71.31	0.65	0.92%	24.82%	2021-01-20
WBS	Webster Financial	51.82	-0.21	-0.40%	0.41%	2021-01-20
WTFC	Wintrust Financial	68.74	-0.29	-0.42%	2.75%	2021-01-20
ZION	Zions Bancorporation	48.30	-1.03	-2.09%	-3.21%	2021-01-20

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

CFR:US

Mgao Mazao

EBIT

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mapato Halisi

Wadai Biashara

	Halisi	Chg	%Chg
EURUSD	1.21422	0.0027	0.22%
GBPUSD	1.37204	0.0048	0.35%
AUDUSD	0.77746	0.0012	0.16%
NZDUSD	0.72172	0.0026	0.35%
USDJPY	103.41	0.1300	-0.13%
USDCNY	6.46183	0.0004	0.01%
USDCHF	0.88654	0.0026	-0.29%
USDCAD	1.26167	0.0008	-0.06%
USDMXN	19.5712	0.0126	-0.06%
USDINR	72.9450	0.0350	0.05%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.8352	0.3233	0.44%
DXY	90.192	0.2831	-0.31%
BTCUSD	32,150.00	3,347	-9.43%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,284	336	1.08%
S&P 500	3,863.60	12	0.31%
NASDAQ 100	13,363	67	0.50%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,755	14	0.21%
DAX	13,999	78	0.56%
CAC 40	5,626	3	-0.05%
FTSE MIB	22,726	75	0.33%
IBEX 35	8,238	34	0.42%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,421	46	-1.32%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9600	0.35	-0.66%
Brent	55.7100	0.37	-0.66%
Natural gas	2.4650	0.07	-2.88%
Gasoline	1.5378	0.01	-0.40%
Heating oil	1.5929	0.01	-0.47%
Gold	1,871.00	0.09	0.01%
Silver	25.862	0.06	0.21%
Copper	3.6610	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.5000	2.50	0.18%
Wheat	671.0000	3.25	0.49%
Coffee	126.85	1.65	1.32%
Cotton	82.77	1.18	1.45%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Poland	1.20	0.007	0.01%
[+]