Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Richemont - Bei Ya Hisa
Chati
Quotes
CFR
94.96
Daily Badilisha:
-0.16
-0.17%
Kila Mwaka:
81.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABF
Associated British Foods
2,305.00
-8.00
-0.35%
22.05%
2021-04-23
ABI
Anheuser-Busch
58.29
-0.38
-0.65%
52.91%
2021-04-23
AD
Koninklijke Ahold Delhaize NV
22.88
0
0%
-0.33%
2021-04-23
ADS
Adidas
270.00
-0.30
-0.11%
31.45%
2021-04-23
AEO
American Eagle Outfitters
36.81
0.51
1.41%
426.61%
2021-04-22
BATS
British American Tobacco
2,723.00
-20.00
-0.73%
-7.85%
2021-04-23
BEI
Beiersdorf
91.80
-0.38
-0.41%
-3.14%
2021-04-23
BN
Danone
59.31
-0.37
-0.62%
-5.10%
2021-04-23
BRBY
Burberry Group
2,061.00
-7.00
-0.34%
59.64%
2021-04-23
CA
Carrefour
15.86
0.04
0.25%
19.07%
2021-04-23
CFR
Richemont
94.96
-0.16
-0.17%
81.78%
2021-04-23
CPRI
Capri Holdings Ltd
52.54
0.18
0.34%
347.53%
2021-04-22
DGE
Diageo
3,285.50
-31.00
-0.93%
23.75%
2021-04-23
EI
Essilor
141.94
-0.68
-0.48%
35.18%
2021-04-23
FTCH
Farfetch
47.83
1.00
2.14%
291.73%
2021-04-22
GPS
Gap
33.24
0.43
1.31%
368.17%
2021-04-22
HEIA
Heineken
97.19
-0.81
-0.83%
29.10%
2021-04-23
HMB
H&M
206.35
-1.00
-0.48%
65.41%
2021-04-23
ITX
Inditex
29.34
-0.09
-0.31%
27.62%
2021-04-23
JWN
Nordstrom
36.81
-0.05
-0.14%
109.86%
2021-04-22
KER
Kering
650.95
5.55
0.86%
44.22%
2021-04-23
KSS
Kohl's
58.36
-0.81
-1.37%
262.03%
2021-04-22
LB
L Brands
66.07
0.76
1.16%
521.54%
2021-04-22
M
Macy's
16.90
0.23
1.38%
245.60%
2021-04-22
MC
LVMH
631.15
-0.85
-0.13%
85.17%
2021-04-23
MONC
Moncler
49.94
-3.56
-6.65%
53.28%
2021-04-23
NESN
Nestle
110.00
-0.02
-0.02%
3.23%
2021-04-23
NKE
Nike
129.18
-0.72
-0.55%
47.89%
2021-04-22
OR
LOreal
350.50
2.80
0.81%
44.06%
2021-04-23
PNDORA
Pandora
696.60
-7.00
-0.99%
205.39%
2021-04-23
RMS
HERMES INTERNATIONAL
1,057.50
10.00
0.95%
56.81%
2021-04-23
SFER
Salvatore Ferragamo
18.52
0.08
0.43%
69.44%
2021-04-23
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TPR
Tapestry Inc
45.16
0.23
0.51%
227.96%
2021-04-22
UHR
Swatch
282.10
1.10
0.39%
53.48%
2021-04-23
ULTA
Ulta Salon
323.81
1.18
0.37%
53.70%
2021-04-22
WMT
Walmart
139.67
-1.53
-1.08%
8.67%
2021-04-22
Bei
Siku
mwaka
Tarehe
SMI
SMI
11193
-31.19
-0.28%
16.29%
2021-04-23
CFR:VX
Mgao Mazao
Wafanyakazi
Mtaji Wa Soko
Pe Bei Kwa Mapato
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20562
0.0041
0.34%
GBPUSD
1.38788
0.0041
0.30%
AUDUSD
0.77356
0.0032
0.42%
NZDUSD
0.71837
0.0029
0.41%
USDJPY
107.89
0.0760
-0.07%
USDCNY
6.49266
0.0034
-0.05%
USDCHF
0.91634
0.0007
-0.08%
USDCAD
1.24793
0.0025
-0.20%
USDMXN
19.8884
0.0547
-0.27%
USDINR
75.0350
0.0750
-0.10%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1247
0.0903
-0.12%
DXY
91.032
0.3013
-0.33%
BTCUSD
48,166.79
3,517
-6.81%
[+]
Halisi
Chg
%Chg
Dow Jones
33,877
61
0.18%
S&P 500
4,145
10
0.25%
NASDAQ 100
13,787
24
0.18%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,919
19
-0.27%
DAX
15,270
51
-0.33%
CAC 40
6,265
3
-0.04%
FTSE MIB
24,307
86
-0.35%
IBEX 35
8,629
28
-0.32%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,106
25
0.05%
MOEX
3,592
8
-0.23%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.6200
0.19
0.31%
Brent
65.4400
0.04
0.06%
Natural gas
2.7570
0.01
0.29%
Gasoline
1.9825
0.01
0.39%
Heating oil
1.8644
0.00
0.19%
Gold
1,783.55
0.39
-0.02%
Silver
26.042
0.13
-0.49%
Copper
4.3035
0.02
0.54%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.0000
2.25
-0.15%
Wheat
707.2500
3.00
-0.42%
Cotton
85.11
0.47
0.56%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Halisi
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7340
0.007
-0.01%
Japan
0.0670
0.002
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5690
0.011
-0.01%
Russia
7.0100
0.050
-0.05%
[+]