Colfax

Chati
Quotes

Ok

width

height

Colfax - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Oct 2020.

	Halisi	Chg	%Chg
EURUSD	1.18028	0.0050	-0.43%
GBPUSD	1.30695	0.0008	-0.06%
AUDUSD	0.71208	0.0020	0.27%
NZDUSD	0.66712	0.0026	0.39%
USDJPY	104.75	0.0980	0.09%
USDCNY	6.67462	0.0300	0.45%
USDCHF	0.90741	0.0016	0.17%
USDCAD	1.31437	0.0011	-0.08%
USDMXN	20.9986	0.1680	-0.79%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5780	0.1901	-0.25%
DXY	93.016	0.0765	0.08%
BTCUSD	12,993.46	18	-0.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,364	0	0.00%
S&P 500	3,462	9	0.25%
NASDAQ 100	11,673	10	0.09%
NIKKEI 225	23,521	47	0.20%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,159	15	-0.24%
SHANGHAI	3,317	4	0.13%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Halisi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.7100	0.08	0.20%
Brent	42.5500	0.09	0.21%
Natural gas	2.9750	0.05	-1.55%
Gasoline	1.1611	0.02	1.82%
Heating oil	1.1595	0.02	1.72%
Gold	1,906.65	0.95	0.05%
Silver	24.680	0.04	-0.14%
Copper	3.1495	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	624.5000	5.25	-0.83%
Cotton	71.80	0.14	-0.19%
Rice	12.2150	0.01	-0.04%
Lean Hogs	66.2000	3.00	-4.34%
[+]

	Halisi	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.005	0.01%
Germany	-0.59	0.000	0.01%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.52	0.003	0.00%
Norway	0.73	0.032	0.03%
India	5.92	0.003	0.00%
Poland	1.28	0.000	-0.02%
Russia	5.97	0.030	-0.03%
Spain	0.24	0.090	0.09%
[+]