Costa Group - Bei Ya Hisa

Chati
Quotes

CGC

4.55

Daily Badilisha:

-0.05 -1.09%

Kila Mwaka:

53.20%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AHY	Asaleo Care	1.42		-0.01	-0.35%	27.35%	2021-03-05
AMC	Amcor	14.60		-0.23	-1.55%	3.77%	2021-03-05
AQZ	Alliance Aviation Services Ltd	4.21		0.01	0.24%	95.81%	2021-03-05
BGA	Bega Cheese	6.00		0	0%	34.53%	2021-03-05
CCL	Coca Cola Amatil	13.42		-0.03	-0.22%	17.21%	2021-03-05
DMP	Dominos Pizza	86.55		-1.45	-1.65%	52.11%	2021-03-05
E5H	Golden	0.20		0.004	2.04%	0%	2021-03-05
ELD	Elders Ltd	11.53		-0.15	-1.28%	30.87%	2021-03-05
GNC	GrainCorp	4.25		-0.11	-2.52%	-48.98%	2021-03-05
HUO	Huon Aquaculture Group Ltd	2.43		0	0%	-40.88%	2021-03-05
ING	Inghams Group Ltd	3.44		0.04	1.18%	-6.27%	2021-03-05
JLG	Johns Lyng Group Ltd	3.49		-0.16	-4.38%	43.62%	2021-03-05
NUF	Nufarm	5.10		-0.09	-1.73%	0.79%	2021-03-05
ORA	Orora	2.94		-0.01	-0.34%	13.08%	2021-03-05
RFF	Rural Funds Group	2.33		0	0%	16.79%	2021-03-05
RIC	Ridley Corporation Ltd	0.99		0.01	0.51%	15.12%	2021-03-05
SHV	Select Harvests Ltd	5.27		-0.18	-3.30%	-17.27%	2021-03-05
SLK	Sealink Travel Group Ltd	8.35		0.01	0.12%	101.20%	2021-03-05
TWE	Treasury Wine Estates	10.31		-0.08	-0.77%	3.10%	2021-03-05
UMG	United Malt Group Ltd	3.68		0.08	2.22%	-10.24%	2021-03-05

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6710		-49.90	-0.74%	7.96%	2021-03-05

CGC:AU

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Halisi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Halisi	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]