Costa Group

CGC

2.71

Daily Badilisha:

-0.04 -1.45%

Kila Mwaka Badilisha:

-61.12%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10655	0.0013	0.11%
GBPUSD	1.29544	0.0052	0.41%
AUDUSD	0.68026	0.0015	-0.23%
NZDUSD	0.63977	0.0002	-0.04%
USDJPY	108.66	0.1220	-0.11%
USDCNY	7.02870	0.0251	0.36%
USDCHF	0.98811	0.0014	-0.14%
USDCAD	1.32245	0.0004	0.03%
USDMXN	19.2471	0.0671	0.35%
USDINR	71.8980	0.2580	0.36%
USDBRL	4.1835	0.0122	-0.29%
USDRUB	63.8368	0.0520	0.08%
DXY	97.856	0.1433	-0.15%
BTCUSD	8,415.31	69	-0.82%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,004	31	0.11%
S&P 500	3,116	1	-0.05%
NASDAQ 100	8,287	22	-0.26%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,301	5	0.07%
DAX	13,164	65	-0.49%
CAC 40	5,910	24	-0.40%
FTSE MIB	23,422	167	-0.71%
IBEX 35	9,231	25	-0.27%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,919	16	-0.54%
TSX	16,996	32	-0.19%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.033	-0.03%
UK	0.74	0.007	0.01%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
Indonesia	7.01	0.037	-0.04%
Brazil	6.73	0.015	0.02%
Mexico	6.90	0.020	-0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.0778	0.83	-1.44%
Brent	62.7053	0.82	-1.30%
Natural gas	2.5984	0.08	-2.85%
Gasoline	1.6240	0.02	-1.07%
Heating oil	1.9214	0.03	-1.37%
Gold	1,467.94	2.65	0.18%
Silver	16.9833	0.11	0.66%
Copper	2.6264	0.01	-0.21%
Soybeans	916.4117	4.81	-0.52%
Live Cattle	118.9866	0.12	0.10%
Wheat	502.2180	1.80	-0.36%
Cotton	64.04	0.82	-1.26%
Rice	11.9600	0.07	0.59%
Orange Juice	99.75	0.75	-0.75%
[+]