Costa Group - Bei Ya Hisa

Chati
Quotes

CGC

3.68

Daily Badilisha:

0.02 0.55%

Kila Mwaka:

39.92%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6173		-18.00	-0.29%	-7.48%	2020-10-22
AS30	Australian All	6383		-19.40	-0.30%	-5.82%	2020-10-22

CGC:AU

Eps Mapato Kwa Kila Hisa

	Halisi	Chg	%Chg
EURUSD	1.18326	0.0021	-0.17%
GBPUSD	1.31146	0.0016	-0.12%
AUDUSD	0.71124	0.0011	0.16%
NZDUSD	0.66720	0.0027	0.41%
USDJPY	104.58	0.0760	-0.07%
USDCNY	6.67157	0.0270	0.41%
USDCHF	0.90635	0.0005	0.06%
USDCAD	1.31529	0.0002	-0.01%
USDMXN	21.0719	0.0947	-0.45%
USDINR	73.6668	0.0768	0.10%
USDBRL	5.5883	0.0183	-0.33%
USDRUB	76.6821	0.0861	-0.11%
DXY	92.821	0.2096	0.23%
BTCUSD	12,959.51	157	1.23%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,212	1	0.00%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,699	34	0.29%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,765	11	-0.20%
DAX	12,507	51	-0.40%
CAC 40	4,843	11	-0.22%
FTSE MIB	18,987	99	-0.52%
IBEX 35	6,778	34	-0.50%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,807	21	0.74%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.3300	0.31	0.77%
Brent	42.0500	0.32	0.77%
Natural gas	2.9980	0.03	-0.83%
Gasoline	1.1440	0.01	0.70%
Heating oil	1.1423	0.01	0.72%
Gold	1,905.60	18.89	-0.98%
Silver	24.740	0.33	-1.32%
Copper	3.1490	0.04	-1.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	1.00	0.09%
Wheat	624.2500	5.00	-0.79%
Lean Hogs	69.7250	0.53	0.76%
Coffee	104.70	0.55	0.53%
Cotton	71.85	0.81	1.14%
[+]

	Halisi	Chg	%Chg
US	0.82	0.005	0.00%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]