Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Challenger - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMP
AMP
1.55
-0.01
-0.32%
-15.76%
2021-01-25
APT
Afterpay Ltd
143.46
2.13
1.51%
290.90%
2021-01-25
ASX
ASX
71.73
0.12
0.17%
-14.49%
2021-01-25
CGF
Challenger
6.99
-0.05
-0.71%
-19.28%
2021-01-25
CPU
Computershare
14.58
0.09
0.62%
-17.25%
2021-01-25
CVW
Clearview Wealth Ltd
0.42
-0.01
-1.18%
-6.67%
2021-01-25
GMA
Genworth Mortgage Australia
2.35
-0.13
-5.24%
-36.31%
2021-01-25
HUB
Hub24 Ltd
26.35
-0.10
-0.38%
142.86%
2021-01-25
IAG
Insurance Australia
4.98
-0.02
-0.40%
-30.45%
2021-01-25
IFL
IOOF
3.66
-0.08
-2.14%
-53.49%
2021-01-25
JHG
Janus Henderson Group PLC
43.59
0.49
1.14%
18.29%
2021-01-25
LNK
Link Administration Holdings Ltd
4.87
-0.01
-0.20%
-22.20%
2021-01-25
MFG
Magellan Financial
48.80
1.07
2.24%
-23.45%
2021-01-25
MPL
Medibank
2.95
0
0%
-6.05%
2021-01-25
MQG
Macquarie
137.08
-0.02
-0.01%
-4.15%
2021-01-25
NHF
NIB HOLDINGS
5.74
-0.03
-0.52%
6.30%
2021-01-25
NWL
Netwealth Group Ltd
18.49
0.74
4.17%
132.29%
2021-01-25
OBL
Omni Bridgeway Ltd
4.12
0.13
3.26%
-11.02%
2021-01-25
OFX
OFX Group Ltd
1.22
0.02
1.24%
-13.17%
2021-01-25
PDL
Pendal Group Ltd
6.42
-0.08
-1.23%
-27.05%
2021-01-25
PPT
Perpetual
33.67
-0.49
-1.43%
-19.57%
2021-01-25
PTM
Platinum Asset Management
4.06
-0.06
-1.46%
-15.77%
2021-01-25
QBE
QBE
8.39
-0.06
-0.71%
-38.58%
2021-01-25
SDF
Steadfast
4.07
0
0%
8.82%
2021-01-25
SUN
Suncorp
10.42
-0.03
-0.29%
-19.22%
2021-01-25
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6824
24.30
0.36%
-2.28%
2021-01-25
AS30
Australian All
7111
32.50
0.46%
0.35%
2021-01-25
CGF:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21593
0.0017
0.14%
GBPUSD
1.37359
0.0060
0.44%
AUDUSD
0.77471
0.0034
0.44%
NZDUSD
0.72406
0.0042
0.59%
USDJPY
103.66
0.1000
-0.10%
USDCNY
6.47356
0.0134
-0.21%
USDCHF
0.88698
0.0011
-0.12%
USDCAD
1.26940
0.0045
-0.35%
USDMXN
20.0012
0.1032
-0.51%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3429
0.1236
-2.26%
USDRUB
75.2594
0.0977
-0.13%
DXY
90.191
0.2005
-0.22%
BTCUSD
32,165.65
96
-0.30%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
31
0.10%
S&P 500
3,856.29
1
0.03%
NASDAQ 100
13,503
19
0.14%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,657
18
0.28%
DAX
13,885
241
1.77%
CAC 40
5,543
70
1.29%
FTSE MIB
22,044
308
1.42%
IBEX 35
7,976
79
1.00%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,815
91
-0.51%
[+]
Halisi
Chg
%Chg
Apple
142.59
0.33
-0.23%
Tesla
889.37
8.57
0.97%
Microsoft
232.63
3.10
1.35%
Amazon
3,327.22
33.22
1.01%
Facebook
282.12
4.17
1.50%
Alibaba
263.65
2.27
0.87%
Visa
202.78
1.80
0.90%
JPMorgan Chase
132.54
0.42
0.32%
Intel
55.45
0.02
0.04%
Johnson & Johnson
170.39
4.41
2.66%
Procter & Gamble
132.59
0.35
0.26%
Exxon Mobil
46.21
0.69
-1.47%
3M
176.27
5.88
3.45%
Goldman Sachs
282.43
0.61
-0.22%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6200
0.15
-0.28%
Brent
55.9600
0.08
0.14%
Natural gas
2.6370
0.04
1.35%
Gasoline
1.5821
0.02
1.35%
Heating oil
1.5970
0.00
0.19%
Gold
1,852.57
2.42
-0.13%
Silver
25.510
0.21
0.83%
Copper
3.6295
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.5000
23.00
1.71%
Wheat
663.7500
15.25
2.35%
Coffee
124.70
1.45
1.18%
Cotton
81.56
0.77
-0.94%
Orange Juice
116.25
1.80
1.57%
[+]
Halisi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]