Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
China Gold Intl Res - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGI
Alamos Gold
10.08
-0.04
-0.40%
23.08%
2021-01-25
CDE
CoEUR Mining
8.33
-0.27
-3.14%
38.83%
2021-01-25
CGG
China Gold Intl Res
2.33
0.02
0.87%
108.04%
2021-01-25
CS
Capstone Mining
2.82
0
0%
276.00%
2021-01-25
DPM
Dundee Precious Metals Inc
8.72
-0.02
-0.23%
42.02%
2021-01-25
DRD
DRDGold
10.51
0.05
0.47%
71.45%
2021-01-25
EDV
Endeavour Mining Corp
26.48
-0.04
-0.15%
0.08%
2021-01-25
EGO
Eldorado Gold USA
10.73
-0.37
-3.32%
45.79%
2021-01-25
EQX
Equinox Gold Corp
12.81
-0.06
-0.47%
16.88%
2021-01-25
FNV
Franco-Nevada
156.77
-0.30
-0.19%
8.04%
2021-01-25
FR
First Majestic Silver
17.79
-0.01
-0.06%
32.86%
2021-01-25
FVI
Fortuna Silver Mines
8.78
-0.32
-3.52%
66.29%
2021-01-25
IAG
IAMGOLD Corp (USA)
3.39
-0.06
-1.73%
14.53%
2021-01-25
LUG
Lundin Gold Inc
10.04
-0.03
-0.30%
1.62%
2021-01-25
MDI
Major Drilling
7.39
0.02
0.27%
34.12%
2021-01-25
MUX
Mcewen Mining
0.95
0.01
0.65%
-18.28%
2021-01-22
OGC
OceanaGold
2.36
0.02
0.85%
-4.07%
2021-01-25
OR
Osisko Gold Royalties
14.96
-0.23
-1.51%
17.70%
2021-01-25
PVG
Pretium Resources
13.28
-0.11
-0.82%
-5.48%
2021-01-25
RGLD
Royal Gold Usa)
104.74
-0.20
-0.19%
-8.27%
2021-01-25
S
Sherritt International
0.52
-0.01
-1.89%
173.68%
2021-01-25
SLW
Wheaton Precious marketsls Corp
52.22
0.75
1.46%
-1.27%
2021-01-25
SSL
Sandstorm Gold Ltd
8.35
-0.07
-0.83%
-8.34%
2021-01-25
SSO
Silver Standard Resources
95.97
0.35
0.37%
-36.84%
2021-01-25
SSRI
SSR Mining
17.12
-0.35
-2.00%
-2.12%
2021-01-25
TGZ
Teranga Gold Corp
12.42
0
0%
67.84%
2021-01-25
TXG
Torex Gold Resources
17.32
-0.11
-0.63%
-5.36%
2021-01-25
WDO
Wesdome Gold Mines Ltd
9.12
-0.12
-1.30%
1.90%
2021-01-25
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21390
0.0004
-0.03%
GBPUSD
1.36665
0.0009
-0.07%
AUDUSD
0.77057
0.0008
-0.10%
NZDUSD
0.71904
0.0008
-0.11%
USDJPY
103.72
0.0430
-0.04%
USDCNY
6.48435
0.0026
-0.04%
USDCHF
0.88818
0.0001
0.02%
USDCAD
1.27466
0.0008
0.06%
USDMXN
20.1287
0.0243
0.12%
USDINR
72.9520
0.0080
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.375
0.0162
-0.02%
USDKRW
1,103.00
0.4800
0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
30,882
115
-0.37%
S&P 500
3,845.41
10
-0.26%
NASDAQ 100
13,443
40
-0.30%
NIKKEI 225
28,614
209
-0.72%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
0
0.00%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6700
0.10
-0.19%
Brent
55.7200
0.16
-0.29%
Natural gas
2.6050
0.00
0.12%
Gasoline
1.5583
0.00
-0.18%
Heating oil
1.5927
0.00
-0.08%
Gold
1,855.89
0.90
0.05%
Silver
25.381
0.08
0.32%
Copper
3.6245
0.02
-0.43%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
4.00
-0.30%
Wheat
648.5000
0.25
0.04%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
Cotton
82.33
0.77
0.94%
[+]
Halisi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.043
0.00%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]