Citadel Group Ltd - Bei Ya Hisa

Chati
Quotes

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ALU	Altium	30.64		0.13	0.43%	-22.17%	2021-01-28
APX	Appen Ltd	22.42		-0.52	-2.27%	-12.18%	2021-01-28
DTL	Data#3 Ltd	5.64		-0.02	-0.35%	27.60%	2021-01-28
EML	EML Payments Ltd	3.89		-0.13	-3.12%	-24.85%	2021-01-28
IFM	Infomedia Ltd	1.85		-0.06	-3.15%	-10.00%	2021-01-28
MP1	Megaport Ltd	13.11		-0.25	-1.87%	15.71%	2021-01-28
OTW	Over The Wire Holdings Ltd	3.55		-0.05	-1.39%	-19.13%	2021-01-28
RHP	rhipe Ltd	1.93		-0.07	-3.50%	-13.84%	2021-01-28

	Halisi	Chg	%Chg
EURUSD	1.20922	0.0006	-0.05%
GBPUSD	1.36651	0.0005	-0.04%
AUDUSD	0.76325	0.0016	-0.21%
NZDUSD	0.71402	0.0002	-0.03%
USDJPY	104.33	0.1630	0.16%
USDCNY	6.50032	0.0019	-0.03%
USDCHF	0.88956	0.0000	0.00%
USDCAD	1.28230	0.0008	0.06%
USDMXN	20.3008	0.0463	-0.23%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8048	0.0568	-0.07%
DXY	90.743	0.0965	0.11%
USDKRW	1,111.27	5.4731	0.49%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,257	46	-0.15%
S&P 500	3,742.08	8	-0.23%
NASDAQ 100	13,063	49	-0.38%
NIKKEI 225	28,292	343	-1.20%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,634	147	-2.16%
SHANGHAI	3,523	50	-1.41%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Halisi	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.6300	0.22	-0.42%
Brent	55.5300	0.28	-0.50%
Natural gas	2.6770	0.03	-0.93%
Gasoline	1.5712	0.01	-0.37%
Heating oil	1.6039	0.01	-0.31%
Gold	1,837.32	6.67	-0.36%
Silver	25.061	0.18	-0.71%
Copper	3.5475	0.03	-0.92%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,377.0000	3.75	0.27%
Wheat	652.2500	6.00	-0.91%
Cotton	80.29	0.55	-0.68%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Halisi	Chg	%Chg
US	1.02	0.006	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]