Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cognex - Bei Ya Hisa
Chati
Quotes
CGNX
78.34
Daily Badilisha:
1.28
1.66%
Kila Mwaka:
75.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6645
Omron Corp
8,450.00
-180.00
-2.09%
49.03%
2021-03-05
AME
Ametek
122.25
1.86
1.55%
38.10%
2021-03-05
BMI
Badger Meter
100.37
2.50
2.55%
59.22%
2021-03-05
CARR
Carrier Global Corp
35.52
-1.60
-4.31%
196.00%
2021-03-04
CFX
Colfax
49.75
1.96
4.10%
63.81%
2021-03-05
CGNX
Cognex
78.34
1.28
1.66%
75.77%
2021-03-05
CHX
ChampionX Corp
23.37
1.69
7.80%
50.97%
2021-03-05
COHR
Coherent
235.18
1.13
0.48%
75.63%
2021-03-05
CUB
Cubic
69.10
-0.26
-0.37%
31.04%
2021-03-05
DDD
3D Systems
25.63
-1.86
-6.77%
184.78%
2021-03-04
DHR
Danaher
218.35
3.94
1.84%
47.11%
2021-03-05
DOV
Dover
130.06
4.70
3.75%
28.15%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
ETN
Eaton
137.39
2.94
2.19%
48.10%
2021-03-05
FARO
Faro Technologies
86.94
-0.52
-0.59%
53.69%
2021-03-05
FAST
Fastenal
45.18
1.01
2.29%
32.26%
2021-03-05
FLIR
FLIR Systems
54.57
1.33
2.50%
38.19%
2021-03-05
FLS
Flowserve
39.82
1.41
3.67%
8.38%
2021-03-05
FTV
Fortive Corp
67.12
0.67
1.01%
0.46%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
GGG
Graco
66.31
0.70
1.07%
30.66%
2021-03-05
GWW
Grainger
399.11
20.16
5.32%
40.22%
2021-03-05
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
IEX
IDEX
197.96
2.83
1.45%
35.37%
2021-03-05
IPGP
IPG Photonics
206.50
-0.18
-0.09%
70.00%
2021-03-05
IR
Ingersoll Rand
49.49
2.43
5.16%
78.09%
2021-03-05
IRBT
Irobot
120.50
7.89
7.01%
157.64%
2021-03-05
ITT
ITT
86.51
2.62
3.11%
52.31%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
JCI
Johnson Controls
59.20
1.93
3.37%
55.14%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MKSI
MKS Instruments
153.00
2.24
1.49%
51.73%
2021-03-05
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
MWA
Mueller Water Products
13.25
0.52
4.08%
18.41%
2021-03-05
PH
Parker-Hannifin
299.99
6.85
2.34%
81.82%
2021-03-05
PRLB
Proto Labs
131.49
0.72
0.55%
56.31%
2021-03-05
PTEN
Patterson Uti Energy
9.31
1.27
15.80%
116.51%
2021-03-05
RES
RPC
6.75
0.59
9.01%
138.10%
2021-03-05
ROK
Rockwell Automation
253.09
7.02
2.85%
41.51%
2021-03-05
ROP
Roper Industries
376.94
5.05
1.36%
7.60%
2021-03-05
SSYS
Stratasys
23.69
-0.75
-3.07%
58.04%
2021-03-05
SWK
Stanley Black & Decker
185.31
3.98
2.19%
44.54%
2021-03-05
TDY
Teledyne Technologies
387.15
19.49
5.30%
14.67%
2021-03-05
TRMB
Trimble Navigation
70.67
0.30
0.43%
76.68%
2021-03-05
XYL
Xylem
100.24
1.74
1.77%
23.42%
2021-03-05
ZBRA
Zebra Technologies
478.15
-1.49
-0.31%
135.84%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
CGNX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]