Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cognex | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
3d Systems
DDD:US
$ 0.13M
0M
2020-09
3M
MMM:US
$ 9M
0M
2020-12
Cognex
CGNX:US
$ 0.35M
0M
2020-12
Coherent
COHR:US
$ 0.24M
0M
2020-12
Colfax
CFX:US
$ 0.12M
0M
2020-12
Cubic
CUB:US
$ 297.65M
1.67M
2020-12
Danaher
DHR:US
$ 9M
0.5M
2020-12
Emerson Electric
EMR:US
$ 477M
0M
2020-12
Faro Technologies
FARO:US
$ 0.02M
0M
2020-12
Fastenal
FAST:US
$ 2.9M
0M
2020-12
Flowserve
FLS:US
$ 220.99M
0M
2020-12
Fortive Corp
FTV:US
$ 3.4M
0
2020-12
Graco
GGG:US
$ 168.57M
1.12M
2020-12
Illinois Tool Works
ITW:US
$ 6M
0M
2020-12
Ingersoll Rand
IR:US
$ 4.2M
0M
2020-12
Ipg Photonics
IPGP:US
$ 0.01M
0M
2020-12
ITT
ITT:US
$ 86.5M
0.1M
2020-12
Johnson Controls
JCI:US
$ 7M
1000K
2020-12
Lennox International
LII:US
$ 0.9M
0M
2020-12
Mks Instruments
MKSI:US
$ 0.1M
0M
2020-12
Mueller Water Products
MWA:US
$ 1.6M
0M
2020-12
Parker Hannifin
PH:US
$ 90.52M
0M
2020-12
Rockwell Automation
ROK:US
$ 181.4M
0M
2020-12
Roper Industries
ROP:US
$ 1.1M
0M
2020-12
RPC
RES:US
$ 21.5M
0.01M
2020-12
Stratasys
SSYS:US
$ 0.15M
0M
2020-09
Trimble Navigation
TRMB:US
$ 0.3M
0M
2020-12
Xylem
XYL:US
$ 2M
0M
2020-12
Zebra Technologies
ZBRA:US
$ 1M
0M
2020-12
Cognex Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20789
0.0006
0.05%
GBPUSD
1.39718
0.0048
0.34%
AUDUSD
0.77434
0.0036
0.47%
NZDUSD
0.72681
0.0035
0.48%
USDJPY
106.52
0.0310
-0.03%
USDCNY
6.47030
0.0096
-0.15%
USDCHF
0.90867
0.0001
0.01%
USDCAD
1.27102
0.0032
-0.25%
USDMXN
20.7697
0.0837
-0.40%
USDINR
73.3625
0.5575
-0.75%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2525
0.3465
-0.46%
DXY
90.836
0.0430
-0.05%
BTCUSD
46,487.53
378
0.82%
[+]
Halisi
Chg
%Chg
Dow Jones
31,153
220
0.71%
S&P 500
3,841.82
31
0.81%
NASDAQ 100
13,052
143
1.11%
NIKKEI 225
29,590
624
2.15%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,527
18
0.51%
SENSEX
49,842
742
1.51%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4300
0.94
1.53%
Brent
65.3800
0.96
1.49%
Natural gas
2.7910
0.02
0.72%
Gasoline
1.9778
0.03
1.40%
Heating oil
1.8668
0.02
1.29%
Gold
1,750.08
16.59
0.96%
Silver
26.887
0.27
1.00%
Copper
4.1425
0.05
1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.049
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]