Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cognex | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
3M
MMM:US
$ 4459M
362M
2020-06
Ametek
AME:US
$ 687.96M
105.03M
2020-06
Badger Meter
BMI:US
$ 57.71M
3.68M
2020-09
Cognex
CGNX:US
$ 112.65M
6.7M
2020-06
Colfax
CFX:US
$ 449.67M
49.73M
2020-06
Cubic
CUB:US
$ 414M
31M
2020-06
Danaher
DHR:US
$ 3562.7M
97.3M
2020-09
Dover
DOV:US
$ 1223.5M
64.49M
2020-09
Eaton
ETN:US
$ 2876M
229M
2020-09
Emerson Electric
EMR:US
$ 2921M
117M
2020-06
Faro Technologies
FARO:US
$ 48.11M
10.72M
2020-06
Fastenal
FAST:US
$ 834.5M
47M
2020-09
Flir Systems
FLIR:US
$ 304.98M
2.98M
2020-06
Flowserve
FLS:US
$ 1068.53M
59.72M
2020-06
Fortive Corp
FTV:US
$ 112.92M
18.84M
2020-06
General Electric
GE:US
$ 16041M
884M
2020-06
Graco
GGG:US
$ 315M
32.14M
2020-09
Grainger
GWW:US
$ 1485M
25M
2020-09
Idex
IEX:US
$ 270.26M
57.58M
2020-06
Illinois Tool Works
ITW:US
$ 2494M
338M
2020-09
Ingersoll Rand
IR:US
$ 934.6M
12.4M
2020-09
Ipg Photonics
IPGP:US
$ 203.57M
2.92M
2020-06
Irobot
IRBT:US
$ 179.71M
51.38M
2020-09
ITT
ITT:US
$ 482.1M
107.4M
2020-06
Johnson Controls
JCI:US
$ 5.34B
148M
2020-06
Mks Instruments
MKSI:US
$ 384.6M
0.2M
2020-06
Parker Hannifin
PH:US
$ 2130.09M
394.31M
2020-06
Proto Labs
PRLB:US
$ 61.39M
0.7M
2020-06
Rockwell Automation
ROK:US
$ 1202.1M
99M
2020-06
Roper Industries
ROP:US
$ 987.6M
31M
2020-06
RPC
RES:US
$ 156.09M
126.88M
2020-06
Stanley Black Decker
SWK:US
$ 1719.4M
37.9M
2020-06
Stratasys
SSYS:US
$ 102M
13M
2020-06
Teledyne Technologies
TDY:US
$ 650.2M
2.8M
2020-09
Trimble Navigation
TRMB:US
$ 478M
68M
2020-06
Xylem
XYL:US
$ 956M
19M
2020-06
Zebra Technologies
ZBRA:US
$ 458M
78M
2020-06
Cognex Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21776
0.0011
0.09%
GBPUSD
1.36809
0.0050
-0.36%
AUDUSD
0.77253
0.0036
-0.47%
NZDUSD
0.71844
0.0033
-0.45%
USDJPY
103.77
0.2520
0.24%
USDCNY
6.49339
0.0283
0.44%
USDCHF
0.88545
0.0002
0.02%
USDCAD
1.27155
0.0074
0.58%
USDMXN
19.9352
0.2034
1.03%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4551
0.1045
1.95%
USDRUB
75.1546
1.3386
1.81%
DXY
90.168
0.0372
0.04%
BTCUSD
32,367.86
1,550
5.03%
[+]
Halisi
Chg
%Chg
Dow Jones
31,086
135
-0.43%
S&P 500
3,848.55
5
-0.12%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,903
3
-0.02%
CAC 40
5,571
20
-0.35%
FTSE MIB
22,182
246
-1.10%
IBEX 35
8,058
64
-0.79%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,824
92
-0.51%
[+]
Halisi
Chg
%Chg
Apple
137.45
0.58
0.42%
Tesla
837.69
7.01
-0.83%
Microsoft
227.87
2.90
1.29%
Amazon
3,302.61
3.63
-0.11%
Facebook
276.31
3.44
1.26%
Alibaba
259.96
0.01
0.00%
Visa
204.13
0.99
-0.48%
JPMorgan Chase
134.01
0.80
-0.59%
Intel
57.10
5.35
-8.57%
Johnson & Johnson
164.47
2.77
1.71%
Procter & Gamble
131.14
0.16
0.12%
Exxon Mobil
47.49
0.61
-1.27%
3M
169.60
1.07
-0.63%
Goldman Sachs
288.20
1.17
-0.40%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5300
0.60
-1.13%
Brent
55.5500
0.54
-0.96%
Natural gas
2.4420
0.05
-1.97%
Gasoline
1.5456
0.00
-0.15%
Heating oil
1.5842
0.02
-1.02%
Gold
1,855.00
14.91
-0.80%
Silver
25.492
0.45
-1.75%
Copper
3.6385
0.02
-0.44%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
28.00
-2.04%
Wheat
643.0000
17.75
-2.69%
Coffee
124.30
2.15
-1.70%
Cotton
82.00
0.57
-0.69%
Orange Juice
116.35
1.55
-1.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.021
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]