Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
COGECO - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMCX
AMC Networks
48.27
-11.56
-19.32%
26.43%
2021-01-27
BCE
BCE
55.14
-0.25
-0.45%
-12.67%
2021-01-27
CABO
Cable One Inc
1,914.07
-111.92
-5.52%
11.33%
2021-01-27
CCA
Cogeco Cable
108.82
0.16
0.15%
2.48%
2021-01-27
CCO
Clear Channel Outdoor
1.87
0.10
5.56%
-34.62%
2021-01-27
CHTR
Charter Communications
615.78
-33.76
-5.20%
23.32%
2021-01-27
CJR/B
Corus Entertainment Inc
4.84
-0.12
-2.42%
-8.16%
2021-01-27
CMCSA
Comcast
48.42
-1.67
-3.33%
9.95%
2021-01-27
CRTO
Criteo
18.05
-1.07
-5.60%
15.11%
2021-01-27
DISH
Dish Network
30.16
-1.40
-4.44%
-17.93%
2021-01-27
ETM
Entercom Communications
4.46
0.01
0.22%
3.72%
2021-01-27
EVC
Entravision Communication
3.25
0
0%
63.32%
2021-01-27
GCI
Gannett
4.61
0.41
9.76%
-28.64%
2021-01-27
GTN
Gray Television
17.55
-0.29
-1.63%
-17.41%
2021-01-27
LBRDA
Liberty Broadband
142.61
-11.01
-7.17%
11.21%
2021-01-27
LEE
Lee
1.33
-0.04
-2.92%
5.56%
2021-01-27
LORL
Loral Space Communications
26.23
-2.41
-8.41%
-21.79%
2021-01-27
MDCA
MDC Partners
2.82
0.02
0.71%
16.05%
2021-01-27
MDP
Meredith
23.73
1.75
7.96%
-21.84%
2021-01-27
MSGN
MSG NETWORKS
16.50
1.34
8.04%
6.45%
2021-01-27
NCMI
National CineMedia
4.83
0.88
22.15%
-35.58%
2021-01-27
NYT
New York Times
55.00
-1.16
-2.07%
67.68%
2021-01-27
QBR/B
Quebecor Inc
30.06
-0.83
-2.69%
-10.32%
2021-01-27
RCI/B
Rogers Communications Inc
61.95
-0.39
-0.63%
-7.62%
2021-01-27
SALM
Salem Media
1.70
0.01
0.59%
16.44%
2021-01-27
SCHL
Scholastic
25.92
-0.56
-2.11%
-22.86%
2021-01-27
SIRI
Sirius XM
6.87
0.32
4.89%
-3.65%
2021-01-27
SJR/B
Shaw Communications Inc
21.97
-0.47
-2.09%
-16.62%
2021-01-27
T
Telus
26.66
-0.30
-1.11%
-50.17%
2021-01-27
TGNA
Tegna
15.55
-0.53
-3.30%
-11.14%
2021-01-27
TRI
Thomson Reuters USA
79.99
-2.59
-3.13%
-0.49%
2021-01-27
TSQ
Townsquare Media
8.75
0.06
0.69%
-6.82%
2021-01-27
CGO:CN
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21000
0.0002
0.02%
GBPUSD
1.36734
0.0003
0.02%
AUDUSD
0.76427
0.0006
-0.07%
NZDUSD
0.71461
0.0004
0.05%
USDJPY
104.31
0.1450
0.14%
USDCNY
6.49851
0.0037
-0.06%
USDCHF
0.88935
0.0002
-0.02%
USDCAD
1.28146
0.0001
0.00%
USDMXN
20.2799
0.0673
-0.33%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7397
0.1218
-0.16%
DXY
90.692
0.0451
0.05%
BTCUSD
31,054.72
630
2.07%
[+]
Halisi
Chg
%Chg
Dow Jones
30,326
23
0.08%
S&P 500
3,751.85
1
0.03%
NASDAQ 100
13,097
15
-0.12%
NIKKEI 225
28,347
288
-1.01%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,651
130
-1.91%
SHANGHAI
3,543
30
-0.84%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7200
0.12
-0.23%
Brent
55.6200
0.19
-0.34%
Natural gas
2.6830
0.02
-0.70%
Gasoline
1.5730
0.00
-0.26%
Heating oil
1.6065
0.00
-0.15%
Gold
1,837.75
6.24
-0.34%
Silver
25.110
0.13
-0.52%
Copper
3.5500
0.03
-0.85%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.7500
5.50
0.40%
Wheat
652.2500
6.00
-0.91%
Cotton
80.64
0.20
-0.25%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.009
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]