Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Church Dwight - Bei Ya Hisa
Chati
Quotes
CHD
84.63
Daily Badilisha:
-0.11
-0.13%
Kila Mwaka:
17.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Archer-Daniels Midland
53.01
-0.49
-0.92%
17.98%
2021-01-21
ANN
Ansell
36.54
-0.13
-0.35%
16.41%
2021-01-21
BAYN
Bayer
53.33
-0.37
-0.69%
-28.59%
2021-01-21
BFA
Brown Forman
73.34
-0.89
-1.20%
3.25%
2021-01-20
CAG
Conagra Foods
33.92
0.16
0.47%
5.05%
2021-01-21
CHD
Church Dwight
84.63
-0.11
-0.13%
17.18%
2021-01-21
CL
Colgate-Palmolive
79.59
-0.59
-0.74%
12.85%
2021-01-21
CLX
Clorox
197.09
0.43
0.22%
23.47%
2021-01-21
COT
Primo Water Corporation (US)
16.32
0.11
0.68%
12.40%
2021-01-20
COTY
Coty
6.86
-0.02
-0.29%
-36.25%
2021-01-21
CPB
Campbell Soup
46.22
0.21
0.46%
-4.84%
2021-01-21
ECL
Ecolab
216.94
-1.17
-0.54%
10.46%
2021-01-21
EL
Estée Lauder
256.20
0.98
0.38%
20.49%
2021-01-21
ENR
Energizer
47.68
-0.15
-0.31%
-1.87%
2021-01-21
EPC
Edgewell Personal Care
33.60
-0.59
-1.73%
23.67%
2021-01-21
FMC
FMC
116.23
0.99
0.86%
19.09%
2021-01-21
GIS
General Mills
55.38
0.06
0.11%
2.59%
2021-01-21
HEN3
Henkel
89.14
-0.96
-1.07%
-5.51%
2021-01-21
HSY
Hershey
149.43
-0.20
-0.13%
-1.97%
2021-01-21
IFF
International Flavors Fragrances
117.31
-2.77
-2.31%
-13.68%
2021-01-21
JNJ
Johnson & Johnson
160.77
-1.61
-0.99%
8.45%
2021-01-21
K
Kellogg
57.52
-0.12
-0.21%
-18.13%
2021-01-21
KHC
Kraft Heinz
32.61
-0.25
-0.76%
6.27%
2021-01-21
KMB
Kimberly Clark
131.13
-0.13
-0.10%
-9.18%
2021-01-21
KO
Coca-Cola
48.61
-0.07
-0.14%
-15.62%
2021-01-21
MDLZ
Mondelez International
56.50
-0.59
-1.03%
1.88%
2021-01-21
MNST
Monster Beverage
88.91
-0.62
-0.69%
31.80%
2021-01-21
NESN
Nestle
100.76
-0.06
-0.06%
-7.37%
2021-01-21
NUS
Nu Skin Enterprises
58.30
-0.55
-0.93%
53.22%
2021-01-21
PBH
Prestige Brands
38.24
0.14
0.37%
-7.74%
2021-01-21
PFE
Pfizer
36.17
-0.32
-0.88%
-10.00%
2021-01-21
PG
Procter & Gamble
131.63
-0.28
-0.21%
4.21%
2021-01-21
POST
Post
98.28
-0.21
-0.21%
-10.76%
2021-01-21
RB/
Reckitt Benckiser Group PLC
6,238.00
0
0%
2.82%
2021-01-21
SAM
Boston Beer
917.00
-5.53
-0.60%
130.29%
2021-01-21
SBH
Sally Beauty
14.44
0.04
0.24%
-9.44%
2021-01-21
SMG
Scotts Miracle-Gro
224.16
1.70
0.76%
106.37%
2021-01-21
STZ
Constellation Brands
226.50
-1.01
-0.44%
18.01%
2021-01-21
TAP
Molson Coors Brewing
50.07
-1.07
-2.09%
-11.35%
2021-01-21
THS
TreeHouse Foods
39.70
0.36
0.91%
-15.23%
2021-01-21
ULTA
Ulta Salon
301.24
6.51
2.20%
9.97%
2021-01-21
WTW
Weight Watchers International
25.20
-0.02
-0.08%
-10.51%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2466
-2.06
-0.08%
18.46%
2021-01-21
SPX
S&P 500
3848
-3.28
-0.09%
15.76%
2021-01-21
CHD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21498
0.0035
0.29%
GBPUSD
1.37272
0.0055
0.40%
AUDUSD
0.77607
0.0002
-0.02%
NZDUSD
0.71984
0.0007
0.09%
USDJPY
103.56
0.0250
0.02%
USDCNY
6.46497
0.0035
0.05%
USDCHF
0.88598
0.0031
-0.35%
USDCAD
1.26205
0.0004
-0.03%
USDMXN
19.7193
0.1356
0.69%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3539
0.0622
1.18%
USDRUB
73.7592
0.2473
0.34%
DXY
90.180
0.2952
-0.33%
BTCUSD
31,488.59
4,008
-11.29%
[+]
Halisi
Chg
%Chg
Dow Jones
31,170
46
-0.15%
S&P 500
3,848.57
3
-0.09%
NASDAQ 100
13,326
30
0.22%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,895
26
-0.19%
CAC 40
5,592
37
-0.65%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,154
50
-0.61%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
51
-1.48%
TSX
17,953
62
-0.34%
[+]
Halisi
Chg
%Chg
Apple
134.99
2.96
2.24%
Tesla
846.21
3.95
-0.46%
Microsoft
223.00
1.34
-0.60%
Amazon
3,315.30
51.92
1.59%
Facebook
270.33
2.85
1.07%
Alibaba
259.64
5.85
-2.20%
Visa
206.10
0.09
0.04%
JPMorgan Chase
135.01
0.92
-0.68%
Intel
58.63
0.04
-0.07%
Johnson & Johnson
160.77
1.61
-0.99%
Procter & Gamble
131.63
0.28
-0.21%
Exxon Mobil
48.14
1.38
-2.79%
3M
169.87
0.35
-0.21%
Goldman Sachs
290.30
0.04
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8200
0.48
-0.90%
Brent
55.6600
0.42
-0.75%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5325
0.01
-0.74%
Heating oil
1.5901
0.01
-0.64%
Gold
1,862.38
8.53
-0.46%
Silver
25.732
0.07
-0.29%
Copper
3.6460
0.00
-0.08%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.7500
1.25
-0.09%
Wheat
665.2500
2.25
-0.34%
Cotton
82.45
0.86
1.05%
Coffee
125.30
0.10
0.08%
Orange Juice
117.80
0.50
-0.42%
[+]
Halisi
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]