CHFGBP - Bei Ya Hisa

Chati
Quotes

Shilingi

0.8400

Daily Badilisha:

-0.0008 -0.09%

Kila Mwaka:

7.46%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
CHFEUR	0.9313		-0.0001	-0.01%	2.69%	2020-10-22
CHFUSD	1.1031		-0.0008	-0.07%	9.27%	2020-10-22
GBPEUR	1.1087		-0.0001	-0.01%	-4.42%	2020-10-22
CHFAUD	1.5552		0.0009	0.06%	5.54%	2020-10-22
CHFCAD	1.4526		0.0004	0.03%	10.05%	2020-10-22
CHFGBP	0.8400		-0.0008	-0.09%	7.46%	2020-10-22
CHFJPY	115.5060		-0.0120	-0.01%	5.32%	2020-10-22
CHFNZD	1.6584		-0.0030	-0.18%	5.46%	2020-10-22
GBPAUD	1.8514		0.0027	0.14%	-1.76%	2020-10-22
GBPCAD	1.7291		0.0019	0.11%	2.43%	2020-10-22
GBPCHF	1.1902		0.0008	0.07%	-6.97%	2020-10-22
GBPJPY	137.4870		0.0792	0.06%	-2.05%	2020-10-22
GBPNZD	1.9744		-0.0014	-0.07%	-1.79%	2020-10-22
CHFBRL	6.1864		-0.0030	-0.05%	51.91%	2020-10-22
CHFCNY	7.3448		0.0100	0.14%	3.00%	2020-10-22
CHFINR	81.2962		0.0567	0.07%	13.86%	2020-10-22
GBPBRL	7.3659		0.0044	0.06%	41.38%	2020-10-22
GBPCNY	8.7431		0.0191	0.22%	-4.14%	2020-10-22
GBPINR	96.7836		0.1592	0.16%	5.96%	2020-10-22
GBPUSD	1.3132		0.0179	1.38%	2.02%	2020-10-22

	Halisi	Chg	%Chg
EURUSD	1.18449	0.0018	0.15%
GBPUSD	1.31320	0.0179	1.38%
AUDUSD	0.70931	0.0043	0.61%
NZDUSD	0.66502	0.0071	1.08%
USDJPY	104.71	0.7730	-0.73%
USDCNY	6.65805	0.0013	-0.02%
USDCHF	0.90646	0.0004	-0.05%
USDCAD	1.31671	0.0045	0.34%
USDMXN	21.1946	0.0841	0.40%
USDINR	73.7050	0.1150	0.16%
USDBRL	5.6090	0.0024	0.04%
USDRUB	77.0440	0.2927	-0.38%
DXY	92.767	0.1559	0.17%
BTCUSD	12,755.59	47	-0.37%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,046	165	-0.58%
S&P 500	3,421	15	-0.42%
NASDAQ 100	11,624	41	-0.35%
NIKKEI 225	23,466	173	-0.73%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,156	36	-0.57%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,563	144	-0.35%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.7300	0.30	-0.75%
Brent	41.4800	0.25	-0.60%
Natural gas	3.0240	0.00	0.03%
Gasoline	1.1329	0.05	-4.18%
Heating oil	1.1342	0.04	-3.06%
Gold	1,913.85	10.64	-0.55%
Silver	24.774	0.30	-1.18%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	4.50	0.42%
Wheat	623.2500	9.50	-1.50%
Cotton	71.05	0.01	0.01%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Halisi	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.25	0.061	0.06%
Japan	0.04	0.004	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
Russia	6.00	0.000	0.00%
[+]