Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Chegg - Bei Ya Hisa
Chati
Quotes
CHGG
99.63
Daily Badilisha:
1.86
1.90%
Kila Mwaka:
131.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
APEI
American Public Education
31.20
0.03
0.10%
11.91%
2021-01-19
BFAM
Bright Horizons Family Solutions
159.17
0.82
0.52%
-2.04%
2021-01-19
BKNG
Booking Holdings Inc
2,163.04
43.81
2.07%
8.66%
2021-01-19
BOX
BOX
17.86
-0.14
-0.78%
9.77%
2021-01-19
CHGG
Chegg
99.63
1.86
1.90%
131.64%
2021-01-19
CRTO
Criteo
19.34
-0.15
-0.77%
34.21%
2021-01-19
CVLT
Commvault Systems
58.42
0.94
1.64%
28.28%
2021-01-19
EBAY
eBay
56.98
1.56
2.81%
59.52%
2021-01-19
EVER
EverQuote Inc
39.91
1.74
4.56%
19.42%
2021-01-19
EXPE
Expedia
142.82
2.13
1.51%
29.64%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
GOOG
Alphabet
1,790.86
54.67
3.15%
20.65%
2021-01-19
GRUB
GrubHub
71.15
0.09
0.13%
27.78%
2021-01-19
HMHC
Houghton Mifflin Harcourt
4.84
0.81
20.10%
-24.73%
2021-01-19
HRB
H&R Block
16.41
-0.09
-0.55%
-32.58%
2021-01-19
INTU
Intuit
384.95
13.94
3.76%
35.07%
2021-01-19
LOPE
Grand Canyon Education
89.97
0.14
0.16%
-7.07%
2021-01-19
LPSN
LivePerson
67.05
1.41
2.15%
57.58%
2021-01-19
LRN
K12
25.08
1.24
5.20%
23.24%
2021-01-19
LYFT
Lyft Inc
48.96
1.08
2.26%
2.04%
2021-01-19
MTLS
Materialise
74.21
7.10
10.58%
290.99%
2021-01-19
PAYC
Paycom Software
397.33
-1.67
-0.42%
32.54%
2021-01-19
PTON
Peloton Interactive, Inc.
150.14
-7.67
-4.86%
369.19%
2021-01-19
RP
RealPage
86.89
-0.14
-0.16%
50.35%
2021-01-19
SNAP
Snap Inc
50.39
0.08
0.16%
165.21%
2021-01-19
STRA
Strayer Education
92.13
-0.92
-0.99%
-43.51%
2021-01-19
TREE
LendingTree
316.22
13.27
4.38%
1.55%
2021-01-19
TRIP
TripAdvisor
33.53
0.10
0.30%
9.99%
2021-01-19
TTGT
TechTarget
69.56
1.02
1.49%
171.19%
2021-01-19
TWOU
2U
43.87
1.22
2.86%
100.18%
2021-01-19
TWTR
Twitter
45.93
0.75
1.66%
34.69%
2021-01-19
UBER
Uber
56.30
0.78
1.40%
50.33%
2021-01-19
UTI
Universal Technical Institute
6.20
0.14
2.31%
-17.22%
2021-01-19
WIX
WIX
249.84
8.56
3.55%
77.97%
2021-01-19
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CHGG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21212
0.0016
-0.13%
GBPUSD
1.36863
0.0043
0.31%
AUDUSD
0.77275
0.0018
0.23%
NZDUSD
0.71324
0.0006
0.08%
USDJPY
103.80
0.0840
-0.08%
USDCNY
6.47293
0.0051
-0.08%
USDCHF
0.88856
0.0003
0.04%
USDCAD
1.26975
0.0026
-0.21%
USDMXN
19.6382
0.0069
-0.04%
USDINR
73.0920
0.0980
-0.13%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4182
0.2372
-0.32%
DXY
90.450
0.0477
-0.05%
BTCUSD
35,190.60
727
-2.02%
[+]
Halisi
Chg
%Chg
Dow Jones
30,979
149
0.48%
S&P 500
3,809.62
11
0.29%
NASDAQ 100
13,074
77
0.59%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.02%
DAX
13,881
66
0.48%
CAC 40
5,623
25
0.44%
FTSE MIB
22,622
180
0.80%
IBEX 35
8,202
3
0.04%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,821
423
0.86%
MOEX
3,472
29
0.83%
TSX
17,957
12
0.07%
[+]
Halisi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Halisi
Chg
%Chg
Crude Oil
53.4600
0.48
0.91%
Brent
56.3000
0.40
0.72%
Natural gas
2.4960
0.05
-1.96%
Gasoline
1.5466
0.01
0.55%
Heating oil
1.6036
0.00
0.31%
Gold
1,857.08
17.74
0.96%
Silver
25.497
0.31
1.22%
Copper
3.6505
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.2500
33.50
-2.41%
Wheat
660.0000
12.00
-1.79%
Coffee
126.40
0.75
-0.59%
Cotton
80.76
0.39
-0.48%
Rice
13.1200
0.08
-0.57%
[+]
Halisi
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.006
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
-0.01%
[+]