China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
ICBC 5.72 0 0% 4.95%
China Construction Bank 7.36 0.06 0.82% 7.29%
Petrochina 6.11 -0.05 -0.81% -31.50%
Agricultural Bank of China 3.58 0.02 0.56% -4.28%
Bank Of China 3.68 0.01 0.27% 4.84%
Ping An Insurance 90.20 -0.25 -0.28% 40.94%
Kweichow Moutai 1,211.00 31.00 2.63% 81.52%
Sinopec 5.04 -0.04 -0.79% -23.05%
Bank of Communications 5.72 0.02 0.35% 2.51%
China Merchants Bank 36.64 -0.19 -0.52% 25.91%
China Life Insurance 29.05 0.03 0.10% 37.22%
China Shenhua Engy 18.68 -0.26 -1.37% -6.55%
SAIC Motor 23.93 -0.46 -1.89% -11.86%
Crrc Corp 7.38 -0.05 -0.67% -8.09%
China Yangtze Power 17.90 -0.33 -1.81% 15.48%
Industrial Bank 19.07 0.06 0.32% 25.87%
China Minsheng Bank 6.26 -0.01 -0.16% 3.47%
Shanghai Pudong 13.09 0.15 1.16% 30.25%
China Pacific Insu 36.92 -0.17 -0.46% 9.78%
China CITIC Bank 6.10 -0.03 -0.49% 9.52%
China State 5.49 -0.07 -1.26% 8.93%
Jiangsu Hengrui Me. 85.25 1.69 2.02% 46.96%
Foshan Haitian 110.25 -0.10 -0.09% 54.63%
Anhui Conch Cement 42.58 -0.57 -1.32% 26.13%
China Everbright 4.62 0.02 0.43% 21.58%
CITIC Securities 22.69 -0.40 -1.73% 52.28%
China Communications Construction Co Ltd 10.12 -0.12 -1.17% -19.55%
Baosteel 5.97 -0.03 -0.50% -17.66%
China United Network 6.19 0.04 0.65% 23.31%
China Railway Group 6.03 -0.05 -0.82% -19.60%
Yili Group 28.61 0.08 0.28% 14.39%
Poly Real Estate 15.60 0 0% 45.79%
China Railway Cons 9.72 -0.02 -0.21% -9.07%
New China Life 50.39 -0.36 -0.71% 4.76%
China International 95.31 0.68 0.72% 53.97%
Bank Of Beijing 5.67 0.03 0.53% 0%
Shanghai International Port 5.88 -0.08 -1.34% 17.60%
Wanhua Chemical 43.94 -1.18 -2.62% 22.70%
Daqin Railway 7.67 -0.01 -0.13% 0.79%
Huatai Securities 18.59 -0.49 -2.57% 33.64%
Air China 8.40 -0.08 -0.94% 17.81%
Shanghai Airport 78.28 -0.95 -1.20% 46.59%
Kangmei Pharma 4.09 0.01 0.25% -79.54%
Huaneng 5.84 -0.01 -0.17% -12.84%
Qingdao Haier 15.63 -0.18 -1.14% 16.73%
Guangzhou Automobile 13.11 -0.36 -2.67% 26.67%
Hua Xia Bank 7.77 0 0% 1.70%
China Shipbuilding 5.54 -0.07 -1.25% 39.20%
Haitong Secur 15.08 -0.08 -0.53% 96.35%
Shanghai Electric 5.07 -0.03 -0.59% -3.98%
China Molybdenum 3.60 -0.05 -1.37% -2.70%
Shaanxi Coal 8.81 -0.11 -1.23% 6.53%
Xian Longi 26.38 -0.31 -1.16% 105.61%
Dalian Rubber 16.32 0.22 1.37% 10.79%
Power Con 4.68 -0.04 -0.85% -3.70%
Nari Tech Develop 21.76 -0.74 -3.29% 33.74%
China Merchants Securities 17.10 -0.14 -0.81% 49.61%
Jinfeng Investment 7.24 -0.06 -0.82% 31.88%
Zijin Mining Group 3.30 -0.03 -0.90% -1.20%
Yonghui Superstore 9.15 0.02 0.22% 22.33%
China Eastern Airlin 5.44 0.01 0.18% 14.29%
Sh Fosun Pharma 25.26 -0.26 -1.02% -6.48%
China Fortune 28.32 -0.19 -0.67% 34.09%
Sany Heavy Industry 15.01 0.24 1.62% 83.95%
Inner Mongolia BaoTou Steel 1.47 -0.02 -1.34% -4.55%
Metallurgical 2.86 -0.01 -0.35% -14.11%
Zhejiang Zheneng 3.94 -0.01 -0.25% -15.45%
Huayu Automotive 23.76 -1.09 -4.39% 29.34%
Sanan Optoelectron 13.53 -0.90 -6.24% -5.78%
China Southern Air 6.92 -0.02 -0.29% 19.31%
Bank Of Nanjing 9.14 0.03 0.33% 28.55%
Fuyao Glass Indu 21.79 -0.25 -1.13% -8.06%
Great Wall Motor Co Ltd 7.91 0.01 0.13% 31.83%
China Coal 4.91 -0.09 -1.80% -2.77%
Shanghai Petrochemical 4.18 -0.04 -0.95% -25.09%
Aluminum Corporation of China 3.56 -0.05 -1.39% 1.42%
Guangzhou Baiy 35.87 -0.09 -0.25% 12.09%
Avic Aviation Engine 21.84 -0.28 -1.27% -2.46%
Sh Pharmaceutical 18.60 -0.02 -0.11% 0.16%
Zhonghang Heibao 29.82 -0.93 -3.02% -14.92%
Ningbo Port Co 3.90 -0.01 -0.26% 6.27%
China Grand Auto 3.99 -0.02 -0.50% -26.52%
Aisino Co., Ltd. 21.15 -0.43 -1.99% -1.72%
Datang Intl 2.71 -0.01 -0.37% -13.42%
Sdic Power 8.85 -0.20 -2.21% 25.53%
Cd Qianfeng Electrc 6.54 0.11 1.71% -27.25%
Yonyou Soft 30.46 -1.52 -4.75% 43.21%
GD Power Development 2.39 -0.02 -0.83% 3.91%

Bei Siku mwaka
SHANGHAI 50 3015 1.89 0.06% 24.84%
CSI 300 3936 -16.99 -0.43% 26.94%
SHANGHAI 2991 -16.84 -0.56% 17.47%


China Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 7.08 7.07 8.73 1.53 [+]
Hifadhi Ya Soko 2991.05 3007.88 6124.04 95.79 Pointi [+]
Serikali - Hazina - Vifungo 10y 3.18 3.19 4.80 2.60 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - China - Hifadhi ya soko.