Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
China - Hifadhi ya soko
Muhtasari
Download
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=shcomp&v=202103052315v20200908&lang=all&h=300&w=600&ref=/china/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/china/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
SHCOMP
SHANGHAI
3501
-1.50
-0.04%
15.41%
2021-03-05
SHSZ300
CSI 300
5262
-17.91
-0.34%
27.17%
2021-03-05
SSE50
SHANGHAI 50
3688
-19.98
-0.54%
24.41%
2021-03-05
Bei
Siku
mwaka
Tarehe
601398
ICBC
5.57
0.12
2.20%
2.96%
2021-03-05
601939
China Construction Bank
7.46
0.01
0.13%
12.52%
2021-03-05
601857
Petrochina
4.42
0.09
2.08%
-15.00%
2021-03-05
601288
Agricultural Bank of China
3.35
0.05
1.52%
-4.29%
2021-03-05
601988
Bank Of China
3.30
0.03
0.92%
-9.09%
2021-03-05
601318
Ping An Insurance
84.50
-1.80
-2.09%
4.44%
2021-03-05
600519
Kweichow Moutai
2,060.11
27.11
1.33%
78.29%
2021-03-05
600028
Sinopec
4.50
0.05
1.12%
-6.05%
2021-03-05
601328
Bank of Communications
4.64
0.03
0.65%
-13.11%
2021-03-05
600036
China Merchants Bank
51.40
-1.00
-1.91%
45.16%
2021-03-05
601628
China Life Insurance
33.33
-0.81
-2.37%
8.99%
2021-03-05
601088
China Shenhua Engy
18.18
0.08
0.44%
8.41%
2021-03-05
600104
SAIC Motor
20.84
0.12
0.58%
-9.08%
2021-03-05
601766
Crrc Corp
6.67
0
0%
0.15%
2021-03-05
600900
China Yangtze Power
20.20
-0.07
-0.35%
15.56%
2021-03-05
601166
Industrial Bank
24.80
-0.50
-1.98%
38.39%
2021-03-05
600016
China Minsheng Bank
5.23
0.01
0.19%
-11.36%
2021-03-05
600000
Shanghai Pudong
10.86
-0.02
-0.18%
-2.34%
2021-03-05
601601
China Pacific Insu
43.08
-2.05
-4.54%
31.82%
2021-03-05
601998
China CITIC Bank
5.25
0.03
0.57%
-5.58%
2021-03-05
601668
China State
5.03
0
0%
-11.44%
2021-03-05
600276
Jiangsu Hengrui Me.
100.30
-0.20
-0.20%
8.73%
2021-03-05
603288
Foshan Haitian
166.50
2.00
1.22%
57.54%
2021-03-05
600585
Anhui Conch Cement
51.21
-2.07
-3.89%
-10.47%
2021-03-05
601818
China Everbright
4.14
-0.01
-0.24%
6.15%
2021-03-05
600030
CITIC Securities
25.05
0.24
0.97%
-0.24%
2021-03-05
601800
China Communications Construction Co Ltd
7.09
0.05
0.71%
-25.29%
2021-03-05
600019
Baosteel
7.93
-0.67
-7.79%
47.12%
2021-03-05
600050
China United Network
4.43
0.02
0.45%
-22.55%
2021-03-05
601390
China Railway Group
5.90
0.08
1.37%
2.43%
2021-03-05
600887
Yili Group
41.46
-0.04
-0.10%
36.52%
2021-03-05
600048
Poly Real Estate
15.33
-0.29
-1.86%
-7.03%
2021-03-05
601186
China Railway Cons
7.89
0.05
0.64%
-24.64%
2021-03-05
601336
New China Life
53.33
-2.14
-3.86%
15.83%
2021-03-05
601888
China International
305.88
-3.75
-1.21%
267.34%
2021-03-05
601169
Bank Of Beijing
4.81
0.02
0.42%
-8.73%
2021-03-05
600018
Shanghai International Port
4.75
-0.02
-0.42%
-0.42%
2021-03-05
600309
Wanhua Chemical
109.79
-4.53
-3.96%
112.77%
2021-03-05
601006
Daqin Railway
6.76
0.09
1.35%
-7.14%
2021-03-05
601688
Huatai Securities
17.26
0.33
1.95%
-13.35%
2021-03-05
601111
Air China
8.00
-0.37
-4.42%
3.76%
2021-03-05
600009
Shanghai Airport
60.68
0.65
1.08%
-15.49%
2021-03-05
600518
Kangmei Pharma
2.25
0.11
5.14%
-32.84%
2021-03-05
600011
Huaneng
4.25
-0.05
-1.16%
-13.09%
2021-03-05
600690
Qingdao Haier
28.14
-0.15
-0.53%
56.07%
2021-03-05
601238
Guangzhou Automobile
10.68
0.16
1.52%
-8.33%
2021-03-05
600015
Hua Xia Bank
6.39
0.02
0.31%
-10.75%
2021-03-05
601989
China Shipbuilding
4.20
0.02
0.48%
-9.29%
2021-03-05
600837
Haitong Secur
12.12
0.15
1.25%
-18.77%
2021-03-05
601727
Shanghai Electric
5.44
0.01
0.18%
8.37%
2021-03-05
603993
China Molybdenum
6.08
-0.29
-4.55%
40.42%
2021-03-05
601225
Shaanxi Coal
11.06
-0.53
-4.57%
36.21%
2021-03-05
601012
Xian Longi
99.44
1.34
1.37%
223.91%
2021-03-05
600346
Dalian Rubber
36.15
0.26
0.72%
139.72%
2021-03-05
601669
Power Con
3.96
0.06
1.54%
-7.91%
2021-03-05
600406
Nari Tech Develop
28.83
0.39
1.37%
35.10%
2021-03-05
600999
China Merchants Securities
21.74
0.56
2.64%
14.84%
2021-03-05
600606
Jinfeng Investment
5.62
0
0%
-9.50%
2021-03-05
601899
Zijin Mining Group
11.00
-0.45
-3.93%
151.14%
2021-03-05
601933
Yonghui Superstore
7.18
0.01
0.14%
-27.40%
2021-03-05
600115
China Eastern Airlin
4.88
-0.04
-0.81%
3.39%
2021-03-05
600196
Sh Fosun Pharma
42.55
-0.15
-0.35%
49.51%
2021-03-05
600340
China Fortune
7.76
0.12
1.57%
-69.51%
2021-03-05
600031
Sany Heavy Industry
41.11
0.12
0.29%
125.26%
2021-03-05
600010
Inner Mongolia BaoTou Steel
2.08
-0.05
-2.35%
70.49%
2021-03-05
601618
Metallurgical
3.16
-0.02
-0.63%
12.46%
2021-03-05
600023
Zhejiang Zheneng
3.54
0
0%
-0.84%
2021-03-05
600741
Huayu Automotive
24.65
-0.02
-0.08%
-9.11%
2021-03-05
600703
Sanan Optoelectron
29.11
-0.86
-2.87%
19.35%
2021-03-05
600029
China Southern Air
6.14
-0.13
-2.07%
1.99%
2021-03-05
601009
Bank Of Nanjing
9.60
-0.10
-1.03%
19.55%
2021-03-05
600660
Fuyao Glass Indu
49.09
-0.21
-0.43%
108.36%
2021-03-05
601633
Great Wall Motor Co Ltd
31.50
1.09
3.58%
245.77%
2021-03-05
601898
China Coal
5.08
-0.10
-1.93%
13.14%
2021-03-05
600688
Shanghai Petrochemical
3.72
0.08
2.20%
-17.33%
2021-03-05
601600
Aluminum Corporation of China
4.07
-0.27
-6.22%
27.99%
2021-03-05
600332
Guangzhou Baiy
29.45
-0.01
-0.03%
-16.71%
2021-03-05
600893
Avic Aviation Engine
59.27
-5.51
-8.51%
138.99%
2021-03-05
601607
Sh Pharmaceutical
19.55
-0.26
-1.31%
1.93%
2021-03-05
600760
Zhonghang Heibao
73.46
-7.44
-9.20%
154.01%
2021-03-05
601018
Ningbo Port Co
4.21
0.07
1.69%
20.98%
2021-03-05
600297
China Grand Auto
2.67
0.06
2.30%
-37.76%
2021-03-05
600271
Aisino Co., Ltd.
11.57
0.10
0.87%
-51.10%
2021-03-05
601991
Datang Intl
2.38
-0.01
-0.42%
6.25%
2021-03-05
600886
Sdic Power
8.77
-0.08
-0.90%
12.72%
2021-03-05
600733
Cd Qianfeng Electrc
9.19
0.08
0.88%
40.74%
2021-03-05
600588
Yonyou Soft
33.11
-0.72
-2.13%
-28.83%
2021-03-05
600795
GD Power Development
2.16
-0.01
-0.46%
0.47%
2021-03-05
601008
Jiangsu Lianyungang
3.99
0.10
2.57%
5.28%
2021-03-05
600190
Jinzhou Port
2.94
0.02
0.68%
-8.13%
2021-03-05
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - China - Hifadhi ya soko.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,710.00
1,598
3.25%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]
China
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Madini
Pato La Taifa Kutoka Services
Pato La Taifa Kutoka Uchukuzi
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Walioajiriwa Watu
Kazi Gharama
Kima Cha Chini Cha Mishahara
Idadi Ya Watu
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Mishahara Katika Viwanda
Bei
Consumer - Bei - Index - Cpi
Core Matumizi Ya Bei
Mfumuko Wa Bei Za Msingi
Export Bei
Chakula Mfumuko Wa Bei
Gdp Deflator
Kuagiza Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Fedha
Benki Mizania
Fedha Hifadhi Uwiano
Benki Kuu Ya Mizania
Amana Riba
Fasta Uwekezaji Mali
Akiba Ya Fedha Za Kigeni
Kiwango Cha Interbank
Riba
Mikopo Rate
Kukuza Uchumi Mkopo
Mikopo Kwa Benki
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Reverse Kiwango Cha Repo
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Masharti Ya Biashara Ya
Ripoti Ya Ugaidi
Utalii Mapato
Utalii Waliofika
Silaha Mauzo
Serikali
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Biashara Kujiamini
Uwezo Wa Matumizi
Gari Uzalishaji Wa
Gari Sajili
Cement Uzalishaji
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Composite - Pmi
Faida Corporate
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Umeme Uzalishaji Wa
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Mpya Oda
Si Viwanda Pmi
Huduma Pmi
Steel Uzalishaji
Jumla Ya Mauzo Ya Gari
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Ziada Ya Binafsi Ya Mapato
Petroli Bei
Kaya Madeni Ya Pato La Taifa
Kaya Madeni Ya Mapato
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Makazi Index
Mpya Home Mauzo
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Coronavirus Inalipwa