China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Bei Siku mwaka
ICBC 5.64 -0.01 -0.18% -13.63%
Ping An Insurance 75.50 0.50 0.67% 1.90%
China CITIC Bank 6.40 -0.07 -1.08% -4.90%
China Construction Bank 7.15 0.12 1.71% -11.84%
Petrochina 7.81 0.11 1.43% -3.22%
Agricultural Bank of China 3.75 0.04 1.08% -8.54%
Bank Of China 3.84 0.05 1.32% -7.02%
Kweichow Moutai 810.09 32.79 4.22% 7.51%
Sinopec 6.06 0.12 2.02% -8.04%
Bank of Communications 6.49 0.11 1.72% 1.72%
China Merchants Bank 32.36 0.69 2.18% 4.42%
China Life Insurance 29.60 0.85 2.96% 9.71%
China Shenhua Engy 20.39 0.41 2.05% -7.23%
SAIC Motor 26.35 0.57 2.21% -29.39%
Crrc Corp 9.44 0.23 2.50% -8.26%
China Yangtze Power 16.75 0.47 2.89% 0.42%
Industrial Bank 18.65 0.21 1.14% 6.94%
China Minsheng Bank 6.54 0.09 1.40% -21.11%
Shanghai Pudong 11.59 0.16 1.40% -5.85%
China Pacific Insu 33.45 0.56 1.70% -19.71%
China State 6.37 0.25 4.09% -28.43%
Jiangsu Hengrui Me. 74.10 2.58 3.61% -14.19%
Foshan Haitian 79.88 4.70 6.25% 33.78%
Anhui Conch Cement 36.27 -0.45 -1.23% 10.21%
China Everbright 4.22 0.09 2.18% 0.48%
CITIC Securities 24.63 0.82 3.44% 32.85%
China Communications Construction Co Ltd 12.96 0.47 3.76% 0.54%
Baosteel 7.57 0.25 3.42% -17.00%
China United Network 7.07 0.16 2.32% 15.15%
China Railway Group 7.55 0.26 3.57% 0.80%
Yili Group 28.56 1.97 7.41% -6.82%
Poly Real Estate 14.40 0.62 4.50% 2.35%
China Railway Cons 11.96 0.74 6.60% 16.34%
New China Life 52.60 1.35 2.63% 1.31%
China International 62.90 1.95 3.20% 13.11%
Bank Of Beijing 6.30 0.04 0.64% -12.01%
Shanghai International Port 7.25 -0.17 -2.29% 0.14%
Wanhua Chemical 42.00 0.97 2.36% 4.79%
Daqin Railway 8.59 0.15 1.78% -2.61%
Huatai Securities 23.36 0.84 3.73% 35.26%
Air China 9.97 0.26 2.68% -17.87%
Shanghai Airport 58.51 0.73 1.26% 17.04%
Kangmei Pharma 10.73 0.98 10.05% -51.69%
Huaneng 6.74 0.08 1.20% -2.03%
Qingdao Haier 17.26 0.40 2.37% -15.31%
Guangzhou Automobile 12.07 0.39 3.34% -45.73%
Hua Xia Bank 8.38 0.14 1.70% -8.91%
China Shipbuilding 5.38 0.18 3.46% -1.47%
Haitong Secur 13.97 0.21 1.53% 16.42%
Shanghai Electric 6.09 0.07 1.16% 1.16%
China Molybdenum 4.95 0.19 3.99% -48.17%
Shaanxi Coal 9.00 0.28 3.21% 14.36%
Xian Longi 27.92 0.42 1.53% -20.97%
Dalian Rubber 17.32 1.41 8.86% 14.17%
Power Con 6.00 0.22 3.81% -15.01%
Nari Tech Develop 21.76 0.26 1.21% 31.08%
China Merchants Securities 17.80 0.23 1.31% 4.52%
Jinfeng Investment 7.67 0.22 2.95% 2.82%
Zijin Mining Group 3.51 0.03 0.86% -23.36%
Yonghui Superstore 8.65 0.34 4.09% -18.01%
China Eastern Airlin 6.35 0.12 1.93% -12.05%
Sh Fosun Pharma 30.62 1.20 4.08% -31.28%
China Fortune 31.53 0.81 2.64% -8.58%
Sany Heavy Industry 12.99 0.61 4.93% 57.07%
Inner Mongolia BaoTou Steel 1.95 0.08 4.28% -14.10%
Metallurgical 3.73 0.12 3.32% -7.44%
Zhejiang Zheneng 4.91 0.07 1.45% -15.05%
Huayu Automotive 21.26 0.52 2.51% -21.49%
Sanan Optoelectron 15.45 0.60 4.04% -40.35%
China Southern Air 8.30 0.12 1.47% -24.34%
Bank Of Nanjing 7.86 0.18 2.34% -9.55%
Fuyao Glass Indu 24.45 0.20 0.82% -6.03%
Great Wall Motor Co Ltd 7.70 0.17 2.26% -36.26%
China Coal 5.34 0.08 1.52% -2.91%
Shanghai Petrochemical 5.60 0.11 2.00% -6.67%
Aluminum Corporation of China 4.40 0.11 2.56% -15.06%
Guangzhou Baiy 40.20 2.16 5.68% 43.93%
Avic Aviation Engine 25.89 0.33 1.29% -0.92%
Sh Pharmaceutical 19.79 0.68 3.56% -18.93%
Zhonghang Heibao 32.57 0.67 2.10% 4.49%
Ningbo Port Co 4.21 0.07 1.69% -21.01%
Aisino Co., Ltd. 28.07 0.33 1.19% 29.77%
Datang Intl 3.49 0.07 2.05% -10.51%
Sdic Power 8.35 0.24 2.96% 15.97%
Cd Qianfeng Electrc 8.84 0.21 2.43% -6.95%
Yonyou Soft 34.79 1.45 4.35% -5.92%
GD Power Development 2.76 0.04 1.47% -10.10%
China Grand Auto 4.82 0.02 0.42% -38.68%

Bei Siku mwaka
SHANGHAI 50 2811 -13.64 -0.48% -3.20%
CSI 300 3837 -14.27 -0.37% -5.89%
SHANGHAI 3089 -6.92 -0.22% -6.11%


China Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 6.72 6.72 8.73 1.53 [+]
Hifadhi Ya Soko 3089.50 3096.42 6092.06 99.98 Pointi [+]
Serikali - Hazina - Vifungo 10y 3.18 3.15 4.85 2.51 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - China - Hifadhi ya soko.