Bei Siku mwaka
ICBC 5.42 0.03 0.56% -1.28%
China Construction Bank 7.01 0.06 0.86% 3.09%
Petrochina 6.12 -0.03 -0.49% -24.72%
Agricultural Bank of China 3.41 0 0% -5.54%
Bank Of China 3.54 0 0% 0.28%
Ping An Insurance 89.89 1.91 2.17% 43.89%
Kweichow Moutai 1,130.10 26.10 2.36% 71.15%
Sinopec 5.01 0 0% -24.43%
Bank of Communications 5.47 0.01 0.18% -3.19%
China Merchants Bank 36.27 0.93 2.63% 30.94%
China Life Insurance 29.41 0.50 1.73% 30.31%
China Shenhua Engy 18.78 0.19 1.02% 7.68%
SAIC Motor 24.60 0.33 1.36% -13.29%
Crrc Corp 7.28 -0.05 -0.68% -10.78%
China Yangtze Power 18.90 0.10 0.53% 16.59%
Industrial Bank 18.40 0.23 1.27% 19.48%
China Minsheng Bank 5.83 0.02 0.34% -2.18%
Shanghai Pudong 11.59 0.16 1.40% 12.52%
China Pacific Insu 40.02 0.91 2.33% 17.29%
China CITIC Bank 5.57 0.02 0.36% -5.59%
China State 5.56 -0.01 -0.18% 2.77%
Jiangsu Hengrui Me. 76.60 4.87 6.79% 12.70%
Foshan Haitian 107.90 2.15 2.03% 58.54%
Anhui Conch Cement 40.12 0.96 2.45% 7.42%
China Everbright 3.71 -0.01 -0.27% 2.20%
CITIC Securities 22.64 -0.07 -0.31% 41.50%
China Communications Construction Co Ltd 10.06 -0.05 -0.49% -19.97%
Baosteel 5.92 0.03 0.51% -26.64%
China United Network 6.05 -0.10 -1.63% 7.27%
China Railway Group 6.00 -0.04 -0.66% -14.41%
Yili Group 28.60 0.31 1.10% 8.54%
Poly Real Estate 14.47 0.11 0.77% 27.83%
China Railway Cons 9.11 -0.03 -0.33% -13.49%
New China Life 52.18 0.57 1.10% 12.41%
China International 95.28 0.93 0.99% 59.60%
Bank Of Beijing 5.28 0.03 0.57% -8.97%
Shanghai International Port 5.92 -0.07 -1.17% 5.53%
Wanhua Chemical 42.91 -0.42 -0.97% -9.82%
Daqin Railway 7.77 0.02 0.26% -13.76%
Huatai Securities 19.77 -0.12 -0.60% 26.57%
Air China 8.11 0.02 0.25% 9.89%
Shanghai Airport 87.19 1.44 1.68% 52.80%
Kangmei Pharma 3.59 -0.13 -3.49% -82.36%
Huaneng 6.66 -0.04 -0.60% -7.50%
Qingdao Haier 15.24 -0.01 -0.07% 1.33%
Guangzhou Automobile 10.92 0.14 1.30% 6.12%
Hua Xia Bank 7.33 0.01 0.14% -4.06%
China Shipbuilding 5.92 -0.03 -0.50% 45.45%
Haitong Secur 13.68 -0.09 -0.65% 58.33%
Shanghai Electric 5.36 0.05 0.94% 6.56%
China Molybdenum 3.58 -0.08 -2.19% -25.57%
Shaanxi Coal 9.04 0.02 0.22% 20.37%
Xian Longi 26.98 0.34 1.28% 116.88%
Dalian Rubber 13.41 0.19 1.44% -14.53%
Power Con 4.67 -0.02 -0.43% -14.00%
Nari Tech Develop 17.40 -0.31 -1.75% 17.41%
China Merchants Securities 16.82 -0.05 -0.30% 27.52%
Jinfeng Investment 6.79 0.03 0.44% 10.95%
Zijin Mining Group 3.63 0.01 0.28% 9.67%
Yonghui Superstore 9.83 0.02 0.20% 33.74%
China Eastern Airlin 5.16 -0.02 -0.39% -3.73%
Sh Fosun Pharma 27.50 1.09 4.13% -10.04%
China Fortune 27.40 -0.14 -0.51% 18.15%
Sany Heavy Industry 14.11 0.71 5.30% 56.26%
Inner Mongolia BaoTou Steel 1.50 0 0% -3.85%
Metallurgical 2.76 0 0% -20.69%
Zhejiang Zheneng 4.06 -0.02 -0.49% -12.50%
Huayu Automotive 23.82 1.34 5.96% 14.57%
Sanan Optoelectron 11.02 -0.64 -5.49% -29.40%
China Southern Air 6.76 -0.03 -0.44% 1.35%
Bank Of Nanjing 7.80 0.03 0.39% 6.27%
Fuyao Glass Indu 21.63 -0.22 -1.01% -11.71%
Great Wall Motor Co Ltd 8.31 0.01 0.12% 18.21%
China Coal 4.38 0.01 0.23% -12.57%
Shanghai Petrochemical 4.27 -0.12 -2.73% -18.98%
Aluminum Corporation of China 3.67 -0.05 -1.34% -7.56%
Guangzhou Baiy 38.00 -1.77 -4.45% 13.77%
Avic Aviation Engine 22.96 -0.08 -0.35% 2.68%
Sh Pharmaceutical 18.98 0.13 0.69% -6.41%
Zhonghang Heibao 30.59 0.04 0.13% -12.55%
Ningbo Port Co 3.95 -0.02 -0.50% -2.47%
China Grand Auto 3.82 -0.03 -0.78% -43.57%
Aisino Co., Ltd. 22.05 -0.12 -0.54% -20.68%
Datang Intl 2.77 -0.12 -4.15% -11.22%
Sdic Power 9.30 0.10 1.09% 25.51%
Cd Qianfeng Electrc 7.14 -0.15 -2.06% -24.84%
Yonyou Soft 31.26 -0.33 -1.04% 12.28%
GD Power Development 2.47 0 0% -3.89%

Bei Siku mwaka
SHANGHAI 50 2917 39.37 1.37% 18.02%
CSI 300 3820 27.36 0.72% 14.90%
SHANGHAI 2897 13.99 0.49% 6.15%


China Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 7.13 7.09 8.73 1.53 [+]
Hifadhi Ya Soko 2897.43 2883.44 6092.06 99.98 Pointi [+]
Serikali - Hazina - Vifungo 10y 3.07 3.07 4.85 2.51 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - China - Hifadhi ya soko.