Toggle navigation
Kalenda
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Crypto
Ufundi
Nchi
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Crypto
China - Hifadhi ya soko
1990-2022 Data | 2023-2024 Utabiri
Muhtasari
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/china/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/china/stock-market'>tradingeconomics.com</a>
width
height
Preview
Bei
Siku
mwaka
Tarehe
600519
Kweichow Moutai
1,786.01
30.01
1.71%
-13.25%
2022-05-20
601398
ICBC
4.62
0.01
0.22%
-11.66%
2022-05-20
601939
China Construction Bank
5.99
0.03
0.50%
-13.69%
2022-05-20
601288
Agricultural Bank of China
3.02
0
0%
-7.08%
2022-05-20
601857
Petrochina
5.15
0.01
0.19%
10.52%
2022-05-20
600036
China Merchants Bank
39.49
1.46
3.84%
-28.81%
2022-05-20
601988
Bank Of China
3.19
0.01
0.31%
-2.74%
2022-05-20
600900
China Yangtze Power
23.40
0.12
0.52%
20.43%
2022-05-20
601088
China Shenhua Engy
31.20
0.23
0.74%
59.10%
2022-05-20
601628
China Life Insurance
24.64
0.12
0.49%
-30.02%
2022-05-20
601318
Ping An Insurance
43.40
0.11
0.25%
-38.63%
2022-05-20
601012
Xian Longi
75.60
0.43
0.57%
-23.39%
2022-05-20
603288
Foshan Haitian
73.87
0.75
1.03%
-44.46%
2022-05-20
600028
Sinopec
4.32
0.03
0.70%
-0.46%
2022-05-20
601166
Industrial Bank
19.38
0.10
0.52%
-10.32%
2022-05-20
601888
China International
175.95
8.15
4.86%
-45.86%
2022-05-20
601899
Zijin Mining Group
9.92
0.20
2.06%
-9.24%
2022-05-20
600276
Jiangsu Hengrui Me.
30.23
0.98
3.35%
-63.89%
2022-05-20
600030
CITIC Securities
19.73
0.36
1.86%
-21.27%
2022-05-20
600887
Yili Group
36.92
-0.01
-0.03%
-7.52%
2022-05-20
600000
Shanghai Pudong
8.03
0.12
1.52%
-20.96%
2022-05-20
601668
China State
5.90
0.01
0.17%
19.19%
2022-05-20
601633
Great Wall Motor Co Ltd
34.91
-0.85
-2.38%
1.57%
2022-05-20
601601
China Pacific Insu
20.62
0.10
0.49%
-40.15%
2022-05-20
600690
Qingdao Haier
25.96
0.67
2.65%
-12.62%
2022-05-20
600406
Nari Tech Develop
33.62
-0.23
-0.68%
11.81%
2022-05-20
600048
Poly Real Estate
17.28
0.09
0.52%
28.09%
2022-05-20
600585
Anhui Conch Cement
37.89
0.35
0.93%
-23.27%
2022-05-20
600104
SAIC Motor
16.69
0.16
0.97%
-18.35%
2022-05-20
601328
Bank of Communications
4.91
0.01
0.20%
0%
2022-05-20
601818
China Everbright
3.12
0.01
0.32%
-19.17%
2022-05-20
600031
Sany Heavy Industry
16.45
0.54
3.39%
-44.63%
2022-05-20
600346
Dalian Rubber
22.27
0
0%
-20.92%
2022-05-20
601998
China CITIC Bank
4.59
-0.02
-0.43%
-12.74%
2022-05-20
601766
Crrc Corp
4.96
-0.01
-0.20%
-18.02%
2022-05-20
601225
Shaanxi Coal
17.18
-0.01
-0.06%
51.23%
2022-05-20
601390
China Railway Group
6.89
0.01
0.15%
27.83%
2022-05-20
600019
Baosteel
6.37
0.03
0.47%
-17.91%
2022-05-20
600018
Shanghai International Port
6.08
0.06
1.00%
28.27%
2022-05-20
600016
China Minsheng Bank
3.79
0
0%
-19.19%
2022-05-20
601800
China Communications Construction Co Ltd
10.23
-0.04
-0.39%
51.11%
2022-05-20
601688
Huatai Securities
13.16
0.08
0.61%
-19.11%
2022-05-20
601669
Power Con
7.60
0
0%
96.38%
2022-05-20
600837
Haitong Secur
8.95
0.02
0.22%
-20.73%
2022-05-20
600999
China Merchants Securities
12.80
0.01
0.08%
-33.54%
2022-05-20
600893
Avic Aviation Engine
39.78
0.17
0.43%
-7.87%
2022-05-20
600703
Sanan Optoelectron
20.91
0.04
0.19%
-13.16%
2022-05-20
600760
Zhonghang Heibao
54.75
0
0%
-23.98%
2022-05-20
600050
China United Network
3.52
0.01
0.28%
-19.63%
2022-05-20
601238
Guangzhou Automobile
13.40
-0.07
-0.52%
5.93%
2022-05-20
601009
Bank Of Nanjing
11.37
-0.01
-0.09%
12.46%
2022-05-20
600029
China Southern Air
5.96
0.06
1.02%
-11.04%
2022-05-20
601600
Aluminum Corporation of China
4.70
0.09
1.95%
-9.27%
2022-05-20
600196
Sh Fosun Pharma
44.19
0.49
1.12%
-30.02%
2022-05-20
601186
China Railway Cons
8.36
0.01
0.12%
8.85%
2022-05-20
601169
Bank Of Beijing
4.42
0
0%
-9.80%
2022-05-20
601336
New China Life
27.76
0.11
0.40%
-45.66%
2022-05-20
601006
Daqin Railway
6.48
-0.01
-0.15%
-6.76%
2022-05-20
600660
Fuyao Glass Indu
37.12
0.62
1.70%
-26.13%
2022-05-20
601989
China Shipbuilding
3.51
-0.01
-0.28%
-16.82%
2022-05-20
600588
Yonyou Soft
18.85
0.70
3.86%
-46.75%
2022-05-20
600115
China Eastern Airlin
4.54
0.03
0.67%
-18.64%
2022-05-20
600009
Shanghai Airport
46.90
0.15
0.32%
-1.53%
2022-05-20
601898
China Coal
9.41
0.07
0.75%
33.48%
2022-05-20
600010
Inner Mongolia BaoTou Steel
1.89
0.03
1.61%
20.38%
2022-05-20
601111
Air China
8.40
-0.03
-0.36%
-4.00%
2022-05-20
601618
Metallurgical
3.47
0.01
0.29%
13.03%
2022-05-20
600011
Huaneng
7.49
0.22
3.03%
80.05%
2022-05-20
600015
Hua Xia Bank
5.31
0.02
0.38%
-17.55%
2022-05-20
603993
China Molybdenum
4.50
0.03
0.67%
-21.33%
2022-05-20
600886
Sdic Power
10.20
0.01
0.10%
3.55%
2022-05-20
600741
Huayu Automotive
20.40
0.18
0.89%
-16.19%
2022-05-20
601018
Ningbo Port Co
3.85
0.03
0.79%
-4.47%
2022-05-20
601727
Shanghai Electric
4.00
0
0%
-21.41%
2022-05-20
600795
GD Power Development
3.33
-0.01
-0.30%
38.75%
2022-05-20
600606
Jinfeng Investment
4.29
0.01
0.23%
-26.29%
2022-05-20
600023
Zhejiang Zheneng
3.43
0.02
0.59%
-4.72%
2022-05-20
601607
Sh Pharmaceutical
19.30
0.60
3.21%
-14.03%
2022-05-20
600332
Guangzhou Baiy
30.09
0.39
1.31%
-3.74%
2022-05-20
600518
Kangmei Pharma
2.80
0.12
4.48%
19.15%
2022-05-20
601991
Datang Intl
2.40
-0.01
-0.41%
-9.43%
2022-05-20
601933
Yonghui Superstore
4.75
0
0%
-13.95%
2022-05-20
600733
Cd Qianfeng Electrc
7.23
-0.06
-0.82%
-62.34%
2022-05-20
600271
Aisino Co., Ltd.
10.17
0.08
0.79%
-19.67%
2022-05-20
600688
Shanghai Petrochemical
3.19
0.01
0.31%
-14.93%
2022-05-20
600297
China Grand Auto
2.32
0.01
0.43%
-21.89%
2022-05-20
600340
China Fortune
3.61
-0.03
-0.82%
-28.80%
2022-05-20
600190
Jinzhou Port
3.27
-0.02
-0.61%
13.94%
2022-05-20
601008
Jiangsu Lianyungang
3.86
-0.02
-0.52%
6.93%
2022-05-20
Bei
Siku
mwaka
Tarehe
HSI
HK50
20717
596.56
2.96%
-27.20%
2022-05-20
SHCOMP
SHANGHAI
3147
49.60
1.60%
-9.75%
2022-05-20
SHSZ300
CSI 300
4078
78.00
1.95%
-20.58%
2022-05-20
SSE50
SHANGHAI 50
2808
63.40
2.31%
-19.36%
2022-05-20
XIN9
CH50
13528
325.98
2.47%
-22.29%
2022-05-20
China - Hifadhi ya soko
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - China - Hifadhi ya soko.
Halisi
Uliopita
Juu
Chini
Tarehe
Kitengo
Mzunguko
3146.57
3096.96
6124.04
95.79
1990 - 2022
Pointi
Kila Siku
Hifadhi Ya Soko - Nchi
Commodity
FX
INDEX
Hisa
Bond
Crypto
Mafuta Ghafi
110.280
0.39
0.35%
Brent
112.91
0.87
0.78%
Gesi Ya Asili
8.0580
0.25
-3.01%
Petroli
3.8375
0.01
0.15%
Inapokanzwa Mafuta Ya
3.7391
0.05
-1.40%
Dhahabu
1846.51
4.79
0.26%
Fedha
21.749
0.15
-0.66%
Shaba
4.2810
0.00
-0.09%
Soya
1705.25
14.75
0.87%
Ngano
1168.75
31.75
-2.64%
Makaa Ya Mawe
417.25
5.15
1.25%
Chuma
4796.00
66.00
-1.36%
Chuma
126.00
3.00
2.44%
Mbao
670.70
19.80
-2.87%
EURUSD
1.05601
0.0021
-0.20%
GBPUSD
1.24918
0.0026
0.21%
AUDUSD
0.70430
0.0004
-0.05%
NZDUSD
0.64085
0.0016
0.25%
USDJPY
127.937
0.0530
0.04%
USDCNY
6.69730
0.0274
-0.41%
USDCHF
0.97457
0.0029
0.30%
USDCAD
1.28375
0.0029
0.22%
USDMXN
19.8524
0.0720
-0.36%
USDINR
77.8500
0.4500
0.58%
USDBRL
4.88080
0.0501
-1.02%
USDRUB
59.5000
2.6000
-4.19%
USDKRW
1270.62
10.0110
0.79%
DXY
103.0328
0.3088
0.30%
US30
31262
9
0.03%
US500
3901.36
1
0.01%
USNDX
11836
40
-0.34%
JP225
26739
336
1.27%
GB100
7390
87
1.19%
DE40
13982
100
0.72%
FR40
6285
13
0.20%
IT40
24030
65
-0.27%
ES35
8485
79
0.93%
AU200
7146
81
1.15%
SHANGHAI
3147
50
1.60%
SENSEX
54326
1,534
2.91%
CATSX
20198
16
0.08%
MOEX
2373
63
-2.60%
Apple
137.76
0.41
0.30%
Tesla
663.86
45.56
-6.42%
Microsoft
252.64
0.50
-0.20%
Amazon
2152.78
6.40
0.30%
Meta
193.48
2.19
1.14%
Alibaba
89.21
1.52
1.73%
Visa
199.05
1.68
0.85%
JPMorgan
117.35
0.96
-0.81%
Intel
41.65
0.36
-0.86%
J&J
176.98
3.04
1.75%
P&G
141.72
0.02
0.01%
Exxon Mobil
91.87
0.73
0.80%
3M
143.80
3.16
-2.15%
GS
306.95
1.25
-0.41%
Umoja-Mataifa
2.7883
0.049
-0.05%
Uingereza
1.8710
0.003
0.00%
Japan
0.2410
0.001
0.00%
Australia
3.2380
0.157
-0.16%
Ujerumani
0.9450
0.005
0.01%
Brazil
12.2800
0.070
-0.13%
Urusi
10.1900
0.060
-0.06%
India
7.3570
0.037
0.04%
Canada
2.8320
0.050
-0.05%
Italia
2.9930
0.088
0.09%
Ufaransa
1.4750
0.010
0.01%
Afrika Kusini
9.7600
0.120
-0.12%
China
2.8220
0.011
0.01%
Uswisi
0.7190
0.018
0.02%
Bitcoin
29977.2
886
3.05%
Ether
2012.46
54.9900
2.81%
Tether
1.00
0.0001
0.01%
Binance
301.850
2.4499
-0.81%
USD Coin
1.00
0.0000
0.00%
Solana
51.6196
1.3796
2.75%
Ripple
0.41843
0.0091
2.23%
Terra
0.0002
0.0001
38.46%
Polkadot
10.00
0.0242
0.24%
Avalanche
30.95
1.1080
3.71%
Polygon
0.66
0.0166
2.58%
Cosmos
11.25
0.2069
1.87%
Dai
1.00014
0.0000
0.00%
Cardano
0.53419
0.0065
1.23%
China
Umoja-Mataifa
Uingereza
Euro Eneo
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua Na Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Ubelgiji
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Cape-Kijani
Visiwa Vya Cayman
Ya Afrika Ya Kati Jamhuri Ya
Chad
Channel-Visiwa
Chile
China
Colombia
Comoro
Kongo
Pwani-Rica
Cote d Ivoire
Kroatia
Kuba
Cyprus
Jamhuri Ya Czech
Denmark
Djibouti
Dominika
Jamhuri Ya Dominika
Mashariki Ya Asia Na Pasifiki
Timor Ya Mashariki
Ecuador
Misri
The-Mwokozi
Guinea Ya Ikweta
Eritrea
Estonia
Ethiopia
Euro Eneo
Umoja Wa Ulaya
Ulaya Na Asia Ya Kati
Faeroe Visiwa
Fiji
Finland
Ufaransa
Polynesia Ya Kifaransa
Gabon
Gambia
Georgia
Ujerumani
Ghana
Ugiriki
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Kisiwa Cha Man
Israeli
Italia
Ivory-Pwani
Jamaika
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxemburg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldivi
Mali
Malta
Visiwa Vya Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Morocco
Msumbiji
Myanmar
Namibia
Nepal
Uholanzi
Uholanzi-Antilles
Kaledonia Mpya
Mpya-Zealand
Nikaragua
Niger
Nigeria
Korea Ya Kaskazini
Norway
Oman
Pakistan
Palau
Panama
Palestina
Papua Guinea Mpya
Paraguay
Peru
Philippines
Poland
Ureno
Pwetoriko
Qatar
Jamhuri Ya Kongo
Romania
Urusi
Rwanda
Samoa
Sao Tome Na Principe
Saudi-Arabia
Senegal
Serbia
Shelisheli
Sierra-Leone
Singapore
Slovakia
Slovenia
Visiwa Vya Solomon
Somalia
Afrika Kusini
Asia Ya Kusini
Korea Ya Kusini
Sudan Kusini
Hispania
Sri-Lanka
Sudan
Surinam
Uswazi
Sweden
Uswisi
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Na Tobago
Tunisia
Uturuki
Turkmenistan
Uganda
Ukraine
Falme Za Kiarabu
Uingereza
Umoja-Mataifa
Urugwai
Uzbekistan
Vanuatu
Venezuela
Vietnam
Visiwa Vya Virgin
Yemen
Zambia
Zimbabwe
Kalenda
Utabiri
Ufundi
Masoko
Fedha
Serikali - Hazina - Vifungo 10y
Hifadhi Ya Soko
Pato la Taifa
Ukuaji wa Pato la Taifa la Mwaka Kamili
Pato la Taifa
Pato La Taifa Mwaka Kiwango Cha Ukuaji
Pato La Taifa Constant Bei
Pato La Taifa Kutoka Kilimo
Pato La Taifa Kutoka Ujenzi
Pato La Taifa Kutoka Viwanda
Pato La Taifa Kutoka Services
Pato La Taifa Kutoka Uchukuzi
Kiwango Cha Ukuaji Wa Pato La Taifa
Pato-La-Taifa-Kwa-Mwananchi
Pato-La-Taifa-Kwa-Mwananchi-Ppp
Jumla Ya Pato Zisizohamishika Ukuzaji Rasilimali
Jumla Ya Pato La Taifa Bidhaa
Kazi
Walioajiriwa Watu
Kazi Gharama
Kima Cha Chini Cha Mishahara
Idadi Ya Watu
Umri Wa Kustaafu Men
Umri Wa Kustaafu Wanawake
Watu Wasio Na Ajira
Ukosefu Wa Ajira Kiwango Cha
Mshahara
Mishahara Katika Viwanda
Bei
Consumer - Bei - Index - Cpi
Core Matumizi Ya Bei
Mfumuko Wa Bei Za Msingi
Export Bei
Chakula Mfumuko Wa Bei
Gdp Deflator
Kuagiza Bei
Mfumuko Wa Bei
Mfumuko Wa Bei (Mwezi)
Mfumuko wa Bei ya Mtayarishaji (Kila mwezi)
Mtayarishaji Bei
Mabadiliko Ya Bei Uzalishaji
Afya
Kesi za Coronavirus
Vifo vya Coronavirus
Kiwango cha Chanjo ya Coronavirus
Chanjo ya Coronavirus Jumla
Fedha
Benki Mizania
Fedha Hifadhi Uwiano
Benki Kuu Ya Mizania
Amana Riba
Fasta Uwekezaji Mali
Akiba Ya Fedha Za Kigeni
Kiwango Cha Interbank
Riba
Sindano za Liquidity kupitia Reverse Repo
Kukuza Uchumi Mkopo
Kiwango cha Mkopo cha 5Y
Mikopo Kwa Benki
Mikopo Kwa Sekta Binafsi
Fedha Ugavi M0
Fedha Ugavi M1
Fedha Ugavi M2
Reverse Kiwango Cha Repo
Biashara
Urari Wa Biashara Ya
Capital Mtiririko
Mafuta Ghafi Uzalishaji
Sasa Akaunti
Sasa Akaunti Ya Pato La Taifa
Mauzo Ya Nje
Mauzo Ya Nje (Mwaka)
Ya Nje Madeni Ya
Uwekezaji Wa Moja
Gold Akiba
Uagizaji
Uagizaji (Mwaka)
Masharti Ya Biashara Ya
Ripoti Ya Ugaidi
Utalii Mapato
Utalii Waliofika
Silaha Mauzo
Serikali
Mikopo Rating
Matumizi Ya Fedha
Bajeti Ya Serikali
Bajeti Ya Serikali Thamani
Madeni Ya Serikali Na Pato La Taifa
Mapato Ya Serikali
Matumizi Ya Serikali
Holidays
Matumizi Military
Biashara
Biashara Kujiamini
Uwezo Wa Matumizi
Gari Uzalishaji Wa
Gari Sajili
Cement Uzalishaji
Mabadiliko Katika Inventories
Ushindani Ripoti
Ushindani Rank
Composite - Pmi
Faida Corporate
Rushwa Index
Rushwa Rank
Urahisi Wa Kufanya Biashara
Umeme Uzalishaji Wa
Viwanda Uzalishaji
Viwanda Uzalishaji (Mwezi)
Kasi ya mtandao
Anwani za IP
Uongozi Index Uchumi
Viwanda Pmi
Viwanda Uzalishaji
Mining Uzalishaji
Mkuu wa NBS PMI
Mpya Oda
Si Viwanda Pmi
Huduma Pmi
Steel Uzalishaji
Jumla Ya Mauzo Ya Gari
Matumizi Ya
Benki Ya Kuwakopesha Rate
Matumizi Ya Kujiamini
Matumizi Ya Mikopo
Matumizi Ya Matumizi
Ziada Ya Binafsi Ya Mapato
Petroli Bei
Kaya Madeni Ya Pato La Taifa
Kaya Madeni Ya Mapato
Rejareja Sale (Mwezi)
Rejareja Sale (Mwaka)
Makazi
Makazi Index
Makazi Starts
Mpya Home Mauzo
Kodi
Ushirika Kodi Rate
Binafsi Ya Kodi Ya Mapato Rate
Kiwango Cha Kodi Ya Mauzo
Usalama Wa Jamii Rate
Usalama Wa Jamii Rate Kwa Makampuni
Usalama Wa Jamii Rate Kwa Wafanyakazi