Ok
width
height
 Preview
China Shanghai Composite Stock Market Index
Bei Siku mwaka
China Construction Bank 7.17 0 0% 6.70%
Bank Of China 3.62 0 0% 0.56%
Ping An Insurance 88.73 0.02 0.02% 38.42%
Kweichow Moutai 1,230.99 3.71 0.30% 119.19%
Bank of Communications 5.55 0.01 0.18% -5.13%
China Merchants Bank 37.53 0.03 0.08% 32.05%
China Life Insurance 35.03 -0.53 -1.49% 58.65%
Crrc Corp 6.95 0.07 1.02% -19.19%
China Yangtze Power 18.13 0.06 0.33% 25.47%
Industrial Bank 19.82 -0.11 -0.55% 24.81%
Shanghai Pudong 12.23 -0.01 -0.08% 14.41%
China CITIC Bank 6.13 0.01 0.16% 7.36%
Anhui Conch Cement 44.26 0.62 1.42% 37.33%
CITIC Securities 21.99 0.10 0.46% 26.60%
China Communications Construction Co Ltd 8.47 0 0% -31.14%
Yili Group 29.66 0.66 2.28% 26.11%
Poly Real Estate 14.43 0.29 2.05% 8.58%
New China Life 46.21 0.07 0.15% 1.12%
Shanghai International Port 5.61 0.05 0.90% -0.53%
Daqin Railway 7.75 0.03 0.39% -2.27%
Air China 8.41 -0.01 -0.12% 4.99%
Qingdao Haier 18.31 0.57 3.21% 31.73%
Hua Xia Bank 7.51 0.02 0.27% -4.45%
Shaanxi Coal 8.18 0.09 1.11% 2.89%
Jinfeng Investment 6.57 0.06 0.92% 1.86%
Huayu Automotive 26.23 0.53 2.06% 50.06%
Sanan Optoelectron 16.91 -0.21 -1.23% 13.34%
China Coal 4.71 0.03 0.64% -8.72%
Shanghai Petrochemical 3.75 0.01 0.27% -28.02%
Sh Pharmaceutical 18.15 0.06 0.33% -12.66%
Yonyou Soft 29.82 -0.04 -0.13% 19.09%
GD Power Development 2.25 0 0% -8.91%
ICBC 5.82 0.03 0.52% 8.79%
Petrochina 5.52 0.02 0.36% -29.50%
Agricultural Bank of China 3.59 0.02 0.56% -0.28%
Sinopec 4.91 0.06 1.24% -18.98%
China Shenhua Engy 17.16 0.26 1.54% -12.31%
SAIC Motor 22.82 -0.35 -1.51% -11.14%
China Minsheng Bank 6.14 0.04 0.66% -0.32%
China Pacific Insu 35.81 0.93 2.67% 11.73%
China State 4.99 0.04 0.81% -9.11%
Jiangsu Hengrui Me. 92.90 0.20 0.22% 48.31%
Foshan Haitian 112.62 0.36 0.32% 78.85%
China Everbright 4.36 0.11 2.59% 12.37%
Baosteel 5.27 -0.01 -0.19% -27.81%
China United Network 5.79 0.04 0.70% 5.85%
China Railway Group 5.52 0.02 0.36% -26.01%
China Railway Cons 9.42 -0.01 -0.11% -15.67%
China International 86.65 2.15 2.54% 59.61%
Bank Of Beijing 5.61 0.03 0.54% -7.27%
Wanhua Chemical 45.70 0.05 0.11% 46.95%
Huatai Securities 17.15 0.04 0.23% -0.29%
Shanghai Airport 76.00 0.60 0.80% 51.88%
Kangmei Pharma 3.41 -0.03 -0.87% -72.50%
Huaneng 5.53 0.09 1.65% -17.46%
Guangzhou Automobile 11.13 0.18 1.64% 7.12%
China Shipbuilding 5.21 0.01 0.19% 21.73%
Haitong Secur 13.95 0.22 1.60% 43.81%
Shanghai Electric 4.63 0 0% -11.64%
China Molybdenum 3.38 0.01 0.30% -17.96%
Xian Longi 22.11 0.14 0.64% 31.37%
Dalian Rubber 14.16 0.15 1.07% -2.88%
Power Con 4.11 -0.01 -0.24% -14.38%
Nari Tech Develop 24.18 0.48 2.03% 36.07%
China Merchants Securities 16.44 0.20 1.23% 16.10%
Yonghui Superstore 7.69 0.10 1.32% 6.51%
China Eastern Airlin 5.17 0.03 0.58% -2.08%
Sh Fosun Pharma 27.67 0.61 2.25% -1.53%
China Fortune 27.92 0.47 1.71% 12.49%
Sany Heavy Industry 14.19 0.30 2.16% 77.60%
Inner Mongolia BaoTou Steel 1.27 -0.01 -0.78% -21.60%
Metallurgical 2.59 0.01 0.39% -18.81%
Zhejiang Zheneng 3.73 0.02 0.54% -20.13%
China Southern Air 6.64 0.03 0.45% -6.21%
Bank Of Nanjing 8.63 0.08 0.94% 21.38%
Fuyao Glass Indu 21.78 -0.34 -1.54% -2.46%
Great Wall Motor Co Ltd 9.55 0.08 0.84% 52.07%
Aluminum Corporation of China 3.31 0 0% -14.25%
Guangzhou Baiy 33.89 0.34 1.01% -7.02%
Avic Aviation Engine 19.59 0.42 2.19% -17.72%
Zhonghang Heibao 28.22 0.32 1.15% -18.13%
Ningbo Port Co 3.57 -0.01 -0.28% -6.05%
China Grand Auto 3.33 0.10 3.10% -24.49%
Aisino Co., Ltd. 21.22 0.12 0.57% -18.45%
Datang Intl 2.40 0.03 1.27% -23.81%
Sdic Power 8.27 -0.02 -0.24% 11.46%
Cd Qianfeng Electrc 5.40 0.05 0.93% -43.10%

Bei Siku mwaka
SHANGHAI 50 2991 10.72 0.36% 22.27%
CSI 300 3931 23.07 0.59% 22.14%
SHANGHAI 2922 13.24 0.46% 10.45%


China Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 7.03 7.02 8.73 1.53 [+]
Hifadhi Ya Soko 2922.44 2909.20 6124.04 95.79 Pointi [+]
Serikali - Hazina - Vifungo 10y 3.23 3.22 4.80 2.60 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - China - Hifadhi ya soko.