China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Bei Siku mwaka
ICBC 5.61 0.01 0.18% 7.27%
China Construction Bank 7.18 0 0% 12.72%
Petrochina 6.62 -0.02 -0.30% -9.32%
Agricultural Bank of China 3.58 -0.01 -0.28% 4.99%
Bank Of China 3.69 -0.01 -0.27% 6.03%
Ping An Insurance 86.95 -1.13 -1.28% 49.86%
Kweichow Moutai 968.00 -7.93 -0.81% 30.38%
Sinopec 5.30 0.04 0.76% -14.52%
Bank of Communications 5.80 0 0% 4.69%
China Merchants Bank 35.31 0.01 0.03% 39.18%
China Life Insurance 30.13 -0.55 -1.79% 33.02%
China Shenhua Engy 19.07 0.17 0.90% 9.98%
SAIC Motor 23.96 -0.23 -0.95% -26.68%
Crrc Corp 7.89 -0.01 -0.13% 7.06%
China Yangtze Power 18.11 -0.08 -0.44% 12.98%
Industrial Bank 18.17 -0.12 -0.66% 28.32%
China Minsheng Bank 6.00 -0.01 -0.17% 4.17%
Shanghai Pudong 11.55 0.05 0.43% 22.35%
China Pacific Insu 37.96 -0.06 -0.16% 17.63%
China CITIC Bank 5.95 0.02 0.34% 1.19%
China State 5.96 0.03 0.51% 17.79%
Jiangsu Hengrui Me. 66.06 -1.32 -1.96% -9.20%
Foshan Haitian 100.15 -1.78 -1.75% 35.58%
Anhui Conch Cement 40.90 -0.58 -1.40% 21.80%
China Everbright 3.80 0 0% 5.26%
CITIC Securities 23.43 -0.26 -1.10% 43.48%
China Communications Construction Co Ltd 11.09 0.02 0.18% 1.56%
Baosteel 6.25 0 0% -14.97%
China United Network 6.00 0.02 0.33% 20.72%
China Railway Group 6.49 0.04 0.62% -6.75%
Yili Group 32.69 -1.03 -3.05% 18.27%
Poly Real Estate 13.52 0.17 1.27% 23.70%
China Railway Cons 9.82 0.03 0.31% 15.80%
New China Life 54.21 -0.68 -1.24% 22.70%
China International 86.20 -1.62 -1.84% 20.86%
Bank Of Beijing 5.63 0.02 0.36% -0.71%
Shanghai International Port 6.55 0.08 1.24% 9.72%
Wanhua Chemical 41.45 -0.10 -0.24% -20.41%
Daqin Railway 7.84 -0.04 -0.51% -10.60%
Huatai Securities 20.93 -0.19 -0.90% 43.75%
Air China 9.16 0 0% 14.21%
Shanghai Airport 79.60 -1.40 -1.73% 27.81%
Kangmei Pharma 3.71 0.08 2.20% -83.71%
Huaneng 6.37 0.08 1.27% -8.21%
Qingdao Haier 17.19 -0.25 -1.43% -7.53%
Guangzhou Automobile 11.12 -0.03 -0.27% 8.38%
Hua Xia Bank 7.53 0.01 0.13% 3.86%
China Shipbuilding 6.09 -0.04 -0.65% 51.49%
Haitong Secur 13.99 -0.07 -0.50% 52.73%
Shanghai Electric 5.30 0 0% -7.18%
China Molybdenum 3.87 0.01 0.26% -38.57%
Shaanxi Coal 8.76 -0.07 -0.79% 18.54%
Xian Longi 23.10 0.16 0.70% 59.09%
Dalian Rubber 11.84 0.04 0.34% -20.80%
Power Con 5.10 0.01 0.20% -3.77%
Nari Tech Develop 18.35 -0.15 -0.81% 17.85%
China Merchants Securities 16.99 0.05 0.30% 30.89%
Jinfeng Investment 7.23 0.23 3.29% 19.11%
Zijin Mining Group 3.57 0.02 0.56% 5.93%
Yonghui Superstore 9.91 -0.09 -0.90% 32.66%
China Eastern Airlin 6.05 0 0% -0.17%
Sh Fosun Pharma 27.33 -0.13 -0.47% -33.57%
China Fortune 30.76 0.40 1.32% 19.64%
Sany Heavy Industry 13.42 -0.01 -0.07% 62.47%
Inner Mongolia BaoTou Steel 1.61 0 0% 4.55%
Metallurgical 3.09 0.01 0.32% -4.04%
Zhejiang Zheneng 4.30 0.01 0.23% -9.28%
Huayu Automotive 22.44 -0.16 -0.71% 0.45%
Sanan Optoelectron 10.73 -0.06 -0.56% -47.50%
China Southern Air 7.52 0.07 0.94% 1.62%
Bank Of Nanjing 8.46 -0.02 -0.24% 11.61%
Fuyao Glass Indu 22.39 -0.33 -1.45% -12.44%
Great Wall Motor Co Ltd 8.59 -0.10 -1.15% -4.87%
China Coal 4.68 -0.06 -1.27% -0.21%
Shanghai Petrochemical 5.15 0.05 0.98% -1.15%
Aluminum Corporation of China 3.82 -0.02 -0.52% 9.46%
Guangzhou Baiy 40.95 -0.40 -0.97% 2.89%
Sh Pharmaceutical 17.33 -0.38 -2.15% -29.58%
Zhonghang Heibao 30.18 -0.08 -0.26% -21.75%
Ningbo Port Co 4.27 0.05 1.18% 0.23%
China Grand Auto 4.28 0.08 1.90% -15.75%
Aisino Co., Ltd. 22.81 0.04 0.18% -10.55%
Datang Intl 3.02 0 0% -0.33%
Sdic Power 8.25 -0.14 -1.67% 11.79%
Cd Qianfeng Electrc 8.27 0.01 0.12% -12.95%
Yonyou Soft 27.30 0.36 1.34% -0.29%
GD Power Development 2.51 0.01 0.40% -2.33%

Bei Siku mwaka
SHANGHAI 50 2884 -18.05 -0.62% 18.68%
CSI 300 3806 -17.34 -0.45% 10.36%
SHANGHAI 2937 -4.57 -0.16% 4.99%


China Masoko Mwisho Uliopita Juu Chini Kitengo
Fedha 6.88 6.87 8.73 1.53 [+]
Hifadhi Ya Soko 2937.62 2942.19 6092.06 99.98 Pointi [+]
Serikali - Hazina - Vifungo 10y 3.19 3.20 4.85 2.51 Asilimia [+]
[+]


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - China - Hifadhi ya soko.