Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Bei Siku mwaka
Kweichow Moutai 1,786.01 30.01 1.71% -13.25%
ICBC 4.62 0.01 0.22% -11.66%
China Construction Bank 5.99 0.03 0.50% -13.69%
Agricultural Bank of China 3.02 0 0% -7.08%
Petrochina 5.15 0.01 0.19% 10.52%
China Merchants Bank 39.49 1.46 3.84% -28.81%
Bank Of China 3.19 0.01 0.31% -2.74%
China Yangtze Power 23.40 0.12 0.52% 20.43%
China Shenhua Engy 31.20 0.23 0.74% 59.10%
China Life Insurance 24.64 0.12 0.49% -30.02%
Ping An Insurance 43.40 0.11 0.25% -38.63%
Xian Longi 75.60 0.43 0.57% -23.39%
Foshan Haitian 73.87 0.75 1.03% -44.46%
Sinopec 4.32 0.03 0.70% -0.46%
Industrial Bank 19.38 0.10 0.52% -10.32%
China International 175.95 8.15 4.86% -45.86%
Zijin Mining Group 9.92 0.20 2.06% -9.24%
Jiangsu Hengrui Me. 30.23 0.98 3.35% -63.89%
CITIC Securities 19.73 0.36 1.86% -21.27%
Yili Group 36.92 -0.01 -0.03% -7.52%
Shanghai Pudong 8.03 0.12 1.52% -20.96%
China State 5.90 0.01 0.17% 19.19%
Great Wall Motor Co Ltd 34.91 -0.85 -2.38% 1.57%
China Pacific Insu 20.62 0.10 0.49% -40.15%
Qingdao Haier 25.96 0.67 2.65% -12.62%
Nari Tech Develop 33.62 -0.23 -0.68% 11.81%
Poly Real Estate 17.28 0.09 0.52% 28.09%
Anhui Conch Cement 37.89 0.35 0.93% -23.27%
SAIC Motor 16.69 0.16 0.97% -18.35%
Bank of Communications 4.91 0.01 0.20% 0%
China Everbright 3.12 0.01 0.32% -19.17%
Sany Heavy Industry 16.45 0.54 3.39% -44.63%
Dalian Rubber 22.27 0 0% -20.92%
China CITIC Bank 4.59 -0.02 -0.43% -12.74%
Crrc Corp 4.96 -0.01 -0.20% -18.02%
Shaanxi Coal 17.18 -0.01 -0.06% 51.23%
China Railway Group 6.89 0.01 0.15% 27.83%
Baosteel 6.37 0.03 0.47% -17.91%
Shanghai International Port 6.08 0.06 1.00% 28.27%
China Minsheng Bank 3.79 0 0% -19.19%
China Communications Construction Co Ltd 10.23 -0.04 -0.39% 51.11%
Huatai Securities 13.16 0.08 0.61% -19.11%
Power Con 7.60 0 0% 96.38%
Haitong Secur 8.95 0.02 0.22% -20.73%
China Merchants Securities 12.80 0.01 0.08% -33.54%
Avic Aviation Engine 39.78 0.17 0.43% -7.87%
Sanan Optoelectron 20.91 0.04 0.19% -13.16%
Zhonghang Heibao 54.75 0 0% -23.98%
China United Network 3.52 0.01 0.28% -19.63%
Guangzhou Automobile 13.40 -0.07 -0.52% 5.93%
Bank Of Nanjing 11.37 -0.01 -0.09% 12.46%
China Southern Air 5.96 0.06 1.02% -11.04%
Aluminum Corporation of China 4.70 0.09 1.95% -9.27%
Sh Fosun Pharma 44.19 0.49 1.12% -30.02%
China Railway Cons 8.36 0.01 0.12% 8.85%
Bank Of Beijing 4.42 0 0% -9.80%
New China Life 27.76 0.11 0.40% -45.66%
Daqin Railway 6.48 -0.01 -0.15% -6.76%
Fuyao Glass Indu 37.12 0.62 1.70% -26.13%
China Shipbuilding 3.51 -0.01 -0.28% -16.82%
Yonyou Soft 18.85 0.70 3.86% -46.75%
China Eastern Airlin 4.54 0.03 0.67% -18.64%
Shanghai Airport 46.90 0.15 0.32% -1.53%
China Coal 9.41 0.07 0.75% 33.48%
Inner Mongolia BaoTou Steel 1.89 0.03 1.61% 20.38%
Air China 8.40 -0.03 -0.36% -4.00%
Metallurgical 3.47 0.01 0.29% 13.03%
Huaneng 7.49 0.22 3.03% 80.05%
Hua Xia Bank 5.31 0.02 0.38% -17.55%
China Molybdenum 4.50 0.03 0.67% -21.33%
Sdic Power 10.20 0.01 0.10% 3.55%
Huayu Automotive 20.40 0.18 0.89% -16.19%
Ningbo Port Co 3.85 0.03 0.79% -4.47%
Shanghai Electric 4.00 0 0% -21.41%
GD Power Development 3.33 -0.01 -0.30% 38.75%
Jinfeng Investment 4.29 0.01 0.23% -26.29%
Zhejiang Zheneng 3.43 0.02 0.59% -4.72%
Sh Pharmaceutical 19.30 0.60 3.21% -14.03%
Guangzhou Baiy 30.09 0.39 1.31% -3.74%
Kangmei Pharma 2.80 0.12 4.48% 19.15%
Datang Intl 2.40 -0.01 -0.41% -9.43%
Yonghui Superstore 4.75 0 0% -13.95%
Cd Qianfeng Electrc 7.23 -0.06 -0.82% -62.34%
Aisino Co., Ltd. 10.17 0.08 0.79% -19.67%
Shanghai Petrochemical 3.19 0.01 0.31% -14.93%
China Grand Auto 2.32 0.01 0.43% -21.89%
China Fortune 3.61 -0.03 -0.82% -28.80%
Jinzhou Port 3.27 -0.02 -0.61% 13.94%
Jiangsu Lianyungang 3.86 -0.02 -0.52% 6.93%
Bei Siku mwaka
HK50 20717 596.56 2.96% -27.20%
SHANGHAI 3147 49.60 1.60% -9.75%
CSI 300 4078 78.00 1.95% -20.58%
SHANGHAI 50 2808 63.40 2.31% -19.36%
CH50 13528 325.98 2.47% -22.29%


China - Hifadhi ya soko
Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - China - Hifadhi ya soko.
Halisi Uliopita Juu Chini Tarehe Kitengo Mzunguko
3146.57 3096.96 6124.04 95.79 1990 - 2022 Pointi Kila Siku