Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Bei Siku mwaka
SHANGHAI 3518 -38.23 -1.07% 19.84%
CSI 300 5080 -86.07 -1.67% 26.46%
SHANGHAI 50 3486 -42.38 -1.20% 21.00%
CH50 17402 -249.93 -1.42% 27.47%
Bei Siku mwaka
ICBC 5.17 0.01 0.19% -1.71%
China Construction Bank 6.72 0.02 0.30% 6.50%
Petrochina 5.31 0.08 1.53% 24.94%
Agricultural Bank of China 3.27 -0.01 -0.30% -2.68%
Bank Of China 3.09 0.02 0.65% -10.69%
Ping An Insurance 67.00 -0.07 -0.10% -8.23%
Kweichow Moutai 2,158.00 -35.00 -1.60% 53.59%
Sinopec 4.70 0.02 0.43% 17.21%
Bank of Communications 4.84 0.01 0.21% -5.10%
China Merchants Bank 55.60 0.80 1.46% 62.57%
China Life Insurance 33.70 0.43 1.29% 22.01%
China Shenhua Engy 20.47 0.17 0.84% 38.69%
SAIC Motor 20.48 -0.62 -2.94% 14.61%
Crrc Corp 6.27 0.21 3.47% 11.96%
China Yangtze Power 20.40 -0.03 -0.15% 13.84%
Industrial Bank 20.89 -0.03 -0.14% 32.72%
China Minsheng Bank 4.64 0.03 0.65% -17.88%
Shanghai Pudong 10.05 0.02 0.20% -4.01%
China Pacific Insu 31.75 0.13 0.41% 15.37%
China CITIC Bank 5.19 0 0% 3.18%
China State 4.88 0.02 0.41% -3.17%
Jiangsu Hengrui Me. 70.81 -1.07 -1.49% -21.02%
Foshan Haitian 133.90 2.45 1.86% 15.58%
Anhui Conch Cement 47.08 -0.09 -0.19% -16.00%
China Everbright 3.80 0.01 0.26% 0.80%
CITIC Securities 24.65 0.07 0.28% 8.26%
China Communications Construction Co Ltd 6.70 0.09 1.36% -13.77%
Baosteel 7.69 -0.09 -1.16% 65.38%
China United Network 4.51 0.03 0.67% -7.58%
China Railway Group 5.35 0.11 2.10% 4.90%
Yili Group 38.50 0.76 2.01% 31.00%
Poly Real Estate 12.89 0.21 1.66% -10.24%
China Railway Cons 7.52 0.12 1.62% -11.74%
New China Life 47.27 -0.05 -0.11% 6.06%
China International 289.70 -7.98 -2.68% 131.98%
Bank Of Beijing 4.90 0.01 0.20% 0.20%
Shanghai International Port 4.64 0.01 0.22% 10.48%
Wanhua Chemical 110.01 -4.71 -4.11% 130.05%
Daqin Railway 6.54 0.03 0.46% -7.23%
Huatai Securities 15.78 0.03 0.19% -12.96%
Air China 8.09 -0.12 -1.46% 22.21%
Kangmei Pharma 3.04 -0.14 -4.40% 13.43%
Huaneng 4.10 0.01 0.24% -1.20%
Qingdao Haier 27.10 0.23 0.86% 61.41%
Guangzhou Automobile 11.49 -0.52 -4.33% 24.49%
Hua Xia Bank 6.23 0.01 0.16% -1.58%
China Shipbuilding 4.08 0 0% 0.25%
Haitong Secur 11.71 0.01 0.09% -0.34%
Shanghai Electric 4.27 -0.01 -0.23% -15.11%
China Molybdenum 5.05 -0.12 -2.32% 33.60%
Shaanxi Coal 12.00 -0.26 -2.12% 70.21%
Xian Longi 100.63 -5.38 -5.08% 202.65%
Dalian Rubber 24.48 -0.34 -1.37% 76.37%
Power Con 3.83 0.03 0.79% 10.37%
Nari Tech Develop 28.32 -0.46 -1.60% 41.60%
China Merchants Securities 18.88 -0.09 -0.47% 12.11%
Jinfeng Investment 5.47 -0.02 -0.36% -2.15%
Zijin Mining Group 9.94 -0.53 -5.06% 146.65%
Yonghui Superstore 5.14 -0.03 -0.58% -46.46%
China Eastern Airlin 5.10 -0.04 -0.78% 19.44%
Sh Fosun Pharma 61.15 -2.21 -3.49% 75.52%
China Fortune 5.04 0.11 2.23% -76.92%
Sany Heavy Industry 26.92 -1.18 -4.20% 39.92%
Inner Mongolia BaoTou Steel 1.57 0 0% 41.44%
Metallurgical 3.02 0.07 2.37% 19.84%
Zhejiang Zheneng 3.62 -0.01 -0.28% 3.43%
Huayu Automotive 25.69 -0.46 -1.76% 26.37%
Sanan Optoelectron 27.05 -0.89 -3.19% 17.71%
China Southern Air 6.14 -0.04 -0.65% 18.76%
Bank Of Nanjing 10.32 0.30 2.99% 34.03%
Fuyao Glass Indu 54.24 -3.42 -5.93% 159.27%
Great Wall Motor Co Ltd 39.65 -4.40 -9.99% 387.70%
China Coal 7.66 0.17 2.27% 100.00%
Shanghai Petrochemical 3.85 0.03 0.79% 9.07%
Aluminum Corporation of China 4.79 -0.31 -6.08% 71.68%
Guangzhou Baiy 29.60 -0.34 -1.14% -10.41%
Avic Aviation Engine 50.43 -1.20 -2.32% 115.51%
Sh Pharmaceutical 20.90 -0.53 -2.47% 11.59%
Zhonghang Heibao 75.17 -0.46 -0.61% 124.99%
Ningbo Port Co 4.01 -0.03 -0.74% 17.94%
China Grand Auto 2.69 -0.05 -1.82% -17.48%
Aisino Co., Ltd. 13.14 0.12 0.92% -22.61%
Datang Intl 2.55 -0.04 -1.54% 20.85%
Sdic Power 9.58 0.01 0.10% 23.14%
Cd Qianfeng Electrc 14.74 -1.64 -10.01% 113.62%
Yonyou Soft 32.98 -1.19 -3.48% -13.69%
GD Power Development 2.46 0.04 1.65% 34.43%
Jiangsu Lianyungang 3.58 -0.01 -0.28% 5.29%
Jinzhou Port 2.83 -0.01 -0.35% -4.39%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - China - Hifadhi ya soko.