Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Bei Siku mwaka
Kweichow Moutai 1,971.88 37.88 1.96% 9.97%
ICBC 4.61 0 0% -13.18%
China Merchants Bank 51.25 0.36 0.71% 11.95%
China Construction Bank 5.81 0.01 0.17% -18.63%
Agricultural Bank of China 2.93 0 0% -10.40%
Bank Of China 3.06 0.01 0.33% -6.71%
Ping An Insurance 48.99 0.11 0.23% -46.86%
Petrochina 4.92 0.03 0.61% 14.69%
China Life Insurance 29.29 0.14 0.48% -29.78%
Sinopec 4.20 0.01 0.24% 0.48%
Foshan Haitian 111.55 -1.15 -1.02% -38.69%
Xian Longi 82.24 -0.89 -1.07% 18.78%
Great Wall Motor Co Ltd 57.20 -1.29 -2.21% 125.29%
China Shenhua Engy 22.60 1.92 9.28% 19.64%
China International 204.06 2.24 1.11% 3.88%
Industrial Bank 18.30 -0.07 -0.38% -13.35%
Bank of Communications 4.62 0.01 0.22% -1.70%
Jiangsu Hengrui Me. 49.20 0.14 0.29% -46.12%
CITIC Securities 24.78 0.38 1.56% -18.22%
Wanhua Chemical 95.02 -0.17 -0.18% 12.64%
Zijin Mining Group 10.12 0.08 0.80% 10.84%
Qingdao Haier 28.75 0.87 3.12% 5.62%
Shanghai Pudong 8.59 0.01 0.12% -15.54%
Yili Group 39.90 1.52 3.96% 0.28%
SAIC Motor 20.52 -0.07 -0.34% -18.70%
China Pacific Insu 27.10 -0.08 -0.29% -30.14%
Nari Tech Develop 42.17 0.11 0.26% 87.09%
China Minsheng Bank 3.92 0.01 0.26% -26.87%
China State 4.78 0.03 0.63% -9.81%
China CITIC Bank 4.54 0.01 0.22% -13.85%
Anhui Conch Cement 38.36 -0.12 -0.31% -31.34%
Sany Heavy Industry 22.45 0.09 0.40% -29.95%
Poly Real Estate 14.74 0.29 2.01% -13.09%
Avic Aviation Engine 65.60 0.52 0.80% 36.67%
China Everbright 3.41 0.02 0.59% -20.88%
Crrc Corp 6.17 0.02 0.33% 9.59%
Baosteel 7.01 0.02 0.29% 15.49%
Sanan Optoelectron 34.50 0.76 2.25% 18.92%
Dalian Rubber 21.21 -0.12 -0.56% -17.44%
Zhonghang Heibao 74.90 2.59 3.58% 19.46%
China Merchants Securities 17.48 0.16 0.92% -26.68%
Guangzhou Automobile 16.24 -0.11 -0.67% 22.20%
Huatai Securities 16.43 0.03 0.18% -15.44%
Haitong Secur 11.99 0 0% -10.79%
Inner Mongolia BaoTou Steel 2.87 -0.07 -2.38% 141.18%
Shanghai International Port 5.57 0.51 10.08% 20.04%
Shaanxi Coal 13.30 0.65 5.14% 31.55%
China Railway Group 5.59 0.04 0.72% -1.06%
Sh Fosun Pharma 53.07 0.07 0.13% -4.02%
China Molybdenum 6.09 0.07 1.16% 30.69%
China United Network 3.91 0.01 0.26% -19.05%
Power Con 7.61 0.62 8.87% 84.26%
Fuyao Glass Indu 45.30 -0.22 -0.48% 15.95%
China Communications Construction Co Ltd 7.72 0.28 3.76% -0.90%
Yonyou Soft 32.15 -0.35 -1.08% -27.11%
Air China 8.26 0.25 3.12% 1.98%
New China Life 38.59 0.26 0.68% -39.08%
China Railway Cons 7.75 0.02 0.26% -9.46%
China Shipbuilding 4.19 0.03 0.72% -3.01%
China Southern Air 6.27 0.08 1.29% -2.34%
Huaneng 7.23 0.66 10.05% 46.06%
Bank Of Beijing 4.42 0 0% -11.95%
Daqin Railway 6.20 0.05 0.81% -9.49%
Bank Of Nanjing 9.20 0.05 0.55% 7.98%
Shanghai Airport 46.02 1.40 3.14% -43.23%
Hua Xia Bank 5.69 0.03 0.53% -13.13%
Huayu Automotive 26.34 -0.75 -2.77% -13.44%
Aluminum Corporation of China 5.39 0.10 1.89% 35.09%
Metallurgical 4.16 0.21 5.32% 51.27%
China Eastern Airlin 4.76 0.05 1.06% -5.93%
China Coal 6.53 0.32 5.15% 48.41%
Sdic Power 10.58 0.54 5.38% 13.40%
Shanghai Electric 4.83 0.06 1.26% -9.04%
Ningbo Port Co 4.18 0.38 10.00% 5.82%
Jinfeng Investment 4.17 0.02 0.48% -35.65%
Cd Qianfeng Electrc 12.21 0.12 0.99% 33.01%
Zhejiang Zheneng 3.80 0.08 2.15% 4.11%
GD Power Development 2.68 0.11 4.28% 24.07%
Sh Pharmaceutical 18.55 0.02 0.11% -8.58%
Guangzhou Baiy 29.42 0.06 0.20% -6.01%
Datang Intl 2.66 0.09 3.50% 13.68%
Shanghai Petrochemical 4.48 0.02 0.45% 24.44%
Yonghui Superstore 3.90 0 0% -50.38%
Kangmei Pharma 4.39 -0.15 -3.30% 46.33%
China Grand Auto 2.56 0 0% -24.48%
China Fortune 3.32 -0.01 -0.30% -77.32%
Jinzhou Port 2.77 0.07 2.59% -9.48%
Jiangsu Lianyungang 3.80 0.17 4.68% -7.77%
Aisino Co., Ltd. 12.94 0.06 0.47% -7.97%
Bei Siku mwaka
HK50 23767 -22.24 -0.09% -11.44%
SHANGHAI 3607 33.60 0.94% 4.73%
CSI 300 4901 44.85 0.92% -3.26%
SHANGHAI 50 3221 30.55 0.96% -9.04%
CH50 15592 134.91 0.87% -8.62%


Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - China - Hifadhi ya soko. 1990-2021 Data | 2022-2023 Utabiri.