Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
C.H. Robinson Worldwide
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Alaska Air
ALK:US
$ -52500000
5.5M
2020-09
Allegiant Travel
ALGT:US
$ -10662200
16.17M
2020-06
American Airlines
AAL:US
$ -3390M
757M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 188.79M
79.35M
2020-06
Canadian National Railway USA
CNI:US
C$ 1.37B
95M
2020-09
Canadian Pacific Railway USA
CP:US
C$ 779M
9M
2020-09
CSX
CSX:US
$ 1141M
313M
2020-09
Cummins
CMI:US
$ 229M
279M
2020-06
Delta Air Lines
DAL:US
$ -2326M
1247M
2020-09
Deutsche Post
DPW:GR
94.3M
35M
2020-06
Echo Global Logistics
ECHO:US
$ 268.1K
219.1K
2020-06
Expeditors International Of Washington
EXPD:US
$ 24.76M
8.86M
2020-06
Fedex
FDX:US
$ 1676M
769M
2020-09
Forward Air
FWRD:US
$ 1.39M
185.9K
2020-06
Greenbrier Companies
GBX:US
$ 2.64M
3.16M
2020-09
Heartland Express
HTLD:US
$ 21.62M
124K
2020-09
HUB
HUBG:US
$ 34.12M
12.54M
2020-09
J B Hunt Transport Services
JBHT:US
$ 17.55M
32K
2020-09
Jetblue Airways
JBLU:US
$ -71400000
58.4M
2020-06
Kansas City Southern
KSU:US
$ 272M
81.1M
2020-09
Landstar System
LSTR:US
$ 8.16M
3.42M
2020-09
Norfolk Southern
NSC:US
$ 610M
343M
2020-06
Old Dominion Freight Line
ODFL:US
$ 19.92M
589.6K
2020-06
Paccar
PCAR:US
$ 778.2M
575.8M
2020-09
Ryder System
R:US
$ 19.24M
0.32M
2020-06
Saia
SAIA:US
$ 35.83M
1.56M
2020-06
Union Pacific
UNP:US
$ 2031M
377M
2020-09
United Parcel Service
UPS:US
$ 2324M
1207M
2020-06
Usa Truck
USAK:US
$ 4.84M
3.18M
2020-09
Werners
WERN:US
$ 5.28M
2.18M
2020-06
Westinghouse Air Brake Technologies
WAB:US
$ 16.7M
6.43M
2020-06
Xpo Logistics
XPO:US
$ -96000000
188M
2020-06
C.H. Robinson Worldwide - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20729
0.0089
-0.73%
GBPUSD
1.36726
0.0066
-0.48%
AUDUSD
0.76692
0.0078
-1.01%
NZDUSD
0.71650
0.0067
-0.92%
USDJPY
104.10
0.4760
0.46%
USDCNY
6.49494
0.0211
0.33%
USDCHF
0.89071
0.0040
0.45%
USDCAD
1.27927
0.0097
0.76%
USDMXN
20.2460
0.2388
1.19%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9484
0.8773
1.17%
DXY
90.787
0.6175
0.68%
BTCUSD
29,753.87
2,751
-8.46%
[+]
Halisi
Chg
%Chg
Dow Jones
30,543
394
-1.27%
S&P 500
3,792.43
57
-1.49%
NASDAQ 100
13,262
229
-1.69%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,543
111
-1.67%
DAX
13,553
318
-2.29%
CAC 40
5,418
106
-1.92%
FTSE MIB
21,533
454
-2.06%
IBEX 35
7,822
143
-1.80%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
141.86
1.27
-0.89%
Tesla
874.40
8.69
-0.98%
Microsoft
233.67
1.37
0.59%
Amazon
3,286.08
40.05
-1.20%
Facebook
275.16
6.89
-2.44%
Alibaba
265.92
4.54
1.74%
Visa
196.09
5.75
-2.85%
JPMorgan Chase
128.85
2.73
-2.07%
Intel
54.07
1.14
-2.06%
Johnson & Johnson
169.15
1.33
-0.78%
Procter & Gamble
132.84
0.25
-0.19%
Exxon Mobil
45.15
0.72
-1.57%
3M
179.22
3.27
1.86%
Goldman Sachs
274.00
7.76
-2.75%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2300
0.38
-0.72%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7040
0.05
1.81%
Gasoline
1.5695
0.01
-0.71%
Heating oil
1.5907
0.01
-0.48%
Gold
1,836.05
14.26
-0.77%
Silver
24.820
0.62
-2.45%
Copper
3.5435
0.08
-2.26%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,378.2500
8.50
0.62%
Wheat
658.7500
6.25
-0.94%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]