Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
C.H. Robinson Worldwide
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
mabadiliko
Tarehe
Alaska Air
ALK:US
$ -420M
53M
2020-09
Allegiant Travel
ALGT:US
$ -63.33M
162.12M
2020-06
American Airlines
AAL:US
$ -2813M
751M
2020-09
C.H. Robinson Worldwide
CHRW:US
$ 214.54M
80.71M
2020-06
Canadian National Railway USA
CNI:US
C$ 1757M
82M
2020-09
Canadian Pacific Railway USA
CP:US
C$ 974M
9M
2020-09
CSX
CSX:US
$ 1489M
317M
2020-09
Cummins
CMI:US
$ 394M
282M
2020-06
Delta Air Lines
DAL:US
$ -1781M
1201M
2020-09
Deutsche Post
DPW:GR
€ 1885M
271M
2020-06
Echo Global Logistics
ECHO:US
$ 1.25M
219.5K
2020-06
Expeditors International Of Washington
EXPD:US
$ 261.74M
90.02M
2020-06
Fedex
FDX:US
$ 2602M
768M
2020-09
Forward Air
FWRD:US
$ 23.33M
1.78M
2020-06
Greenbrier Companies
GBX:US
$ 53.79M
27.36M
2020-09
Heartland Express
HTLD:US
$ 49.36M
0.33M
2020-09
HUB
HUBG:US
$ 64.16M
11.4M
2020-09
J B Hunt Transport Services
JBHT:US
$ 307.9M
2.41M
2020-09
Jetblue Airways
JBLU:US
$ -574M
583M
2020-06
Kansas City Southern
KSU:US
$ 361.2M
81M
2020-09
Landstar System
LSTR:US
$ 92.84M
34.02M
2020-09
Norfolk Southern
NSC:US
$ 892M
353M
2020-06
Old Dominion Freight Line
ODFL:US
$ 264.9M
6.2M
2020-06
Paccar
PCAR:US
$ 1044.4M
600.7M
2020-09
Ryder System
R:US
$ 552.19M
33.3M
2020-06
Union Pacific
UNP:US
$ 2586M
381M
2020-09
United Parcel Service
UPS:US
$ 2985M
1220M
2020-06
Usa Truck
USAK:US
$ 14.74M
3.05M
2020-09
Werners
WERN:US
$ 120.49M
20.58M
2020-06
Westinghouse Air Brake Technologies
WAB:US
$ 284.9M
62.2M
2020-06
C.H. Robinson Worldwide - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21733
0.0002
0.02%
GBPUSD
1.36953
0.0014
0.10%
AUDUSD
0.77289
0.0017
0.22%
NZDUSD
0.72038
0.0024
0.33%
USDJPY
103.77
0.0180
0.02%
USDCNY
6.48876
0.0081
-0.13%
USDCHF
0.88540
0.0004
0.04%
USDCAD
1.27077
0.0024
-0.19%
USDMXN
19.9254
0.0444
-0.22%
USDINR
72.9790
0.0010
0.00%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2906
0.0086
0.01%
DXY
90.179
0.0588
-0.07%
USDKRW
1,106.52
4.0000
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,112
109
-0.35%
S&P 500
3,858.18
17
0.43%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,759
128
0.45%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,830
29
0.43%
SHANGHAI
3,620
13
0.37%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2900
0.02
0.04%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5320
0.09
3.56%
Gasoline
1.5459
0.00
-0.18%
Heating oil
1.5733
0.00
-0.17%
Gold
1,855.79
3.24
0.17%
Silver
25.605
0.20
0.81%
Copper
3.6350
0.01
0.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.7500
19.00
-1.43%
Wheat
628.7500
5.75
-0.91%
Cotton
82.14
0.58
0.71%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]