Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
C.H. Robinson Worldwide | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
Alaska Air
ALK:US
$ 2357M
315M
2020-12
Allegiant Travel
ALGT:US
$ 1441.78M
125.61M
2020-12
American Airlines
AAL:US
$ 29796M
280M
2020-12
Arcbest
ARCB:US
$ 217.12M
8.92M
2020-12
C.H. Robinson Worldwide
CHRW:US
$ 1093.3M
0.21M
2020-12
Canadian National Railway USA
CNI:US
C$ 11996M
919M
2020-12
Canadian Pacific Railway USA
CP:US
C$ 8585M
360M
2020-12
Cummins
CMI:US
$ 3610M
1M
2020-12
Delta Air Lines
DAL:US
$ 26061M
1364M
2021-03
Echo Global Logistics
ECHO:US
$ 133.94M
9.99M
2020-12
Expeditors International Of Washington
EXPD:US
$ 0M
0M
2020-12
Fedex
FDX:US
$ 22797M
424M
2020-12
Forward Air
FWRD:US
$ 117.41M
0.82M
2020-12
Greenbrier Companies
GBX:US
$ 1069.03M
4.31M
2020-12
Heartland Express
HTLD:US
$ 0M
0M
2020-12
HUB
HUBG:US
$ 176.8M
27.79M
2020-12
J B Hunt Transport Services
JBHT:US
$ 1301.43M
3.99M
2021-03
Jetblue Airways
JBLU:US
$ 4413M
26M
2020-12
Kansas City Southern
KSU:US
$ 3763.5M
0.9M
2021-03
Kirby
KEX:US
$ 1468.55M
109.64M
2020-12
Knight Transportation
KNX:US
$ 647.15M
389.9M
2020-12
Landstar System
LSTR:US
$ 65.36M
12.79M
2020-12
Norfolk Southern
NSC:US
$ 12102M
532M
2020-12
Old Dominion Freight Line
ODFL:US
$ 99.93M
0M
2020-12
Paccar
PCAR:US
$ 10853.3M
460.9M
2020-12
Ryder System
R:US
$ 6093.66M
209.52M
2020-12
Saia
SAIA:US
$ 50.39M
49.8M
2020-12
Southwest Airlines
LUV:US
$ 10111M
24M
2020-12
TFI International Inc
TFII:CN
C$ 1.1B
57.24M
2020-12
Trinity Industries
TRN:US
$ 5017M
81.9M
2020-12
Union Pacific
UNP:US
$ 25660M
420M
2020-12
United Parcel Service
UPS:US
$ 22031M
1305M
2020-12
Usa Truck
USAK:US
$ 135.83M
10.85M
2020-12
Werners
WERN:US
$ 175M
0M
2020-12
Westinghouse Air Brake Technologies
WAB:US
$ 3792.2M
7.7M
2020-12
Xpo Logistics
XPO:US
$ 5369M
1176M
2020-12
Yrc Worldwide
YRCW:US
$ 1221.4M
119.1M
2020-12
C.H. Robinson Worldwide Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20577
0.0043
0.35%
GBPUSD
1.38717
0.0034
0.24%
AUDUSD
0.77329
0.0029
0.38%
NZDUSD
0.71757
0.0021
0.30%
USDJPY
107.91
0.0630
-0.06%
USDCNY
6.49078
0.0053
-0.08%
USDCHF
0.91549
0.0016
-0.17%
USDCAD
1.24894
0.0015
-0.12%
USDMXN
19.8978
0.0452
-0.23%
USDINR
74.9750
0.1350
-0.18%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1007
0.1143
-0.15%
DXY
91.043
0.2900
-0.32%
BTCUSD
48,689.25
2,995
-5.79%
[+]
Halisi
Chg
%Chg
Dow Jones
33,864
48
0.14%
S&P 500
4,143
9
0.21%
NASDAQ 100
13,781
19
0.14%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,916
22
-0.32%
DAX
15,257
64
-0.42%
CAC 40
6,255
13
-0.20%
FTSE MIB
24,302
97
-0.40%
IBEX 35
8,613
44
-0.51%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,848
232
-0.48%
MOEX
3,588
13
-0.35%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
0.07
0.11%
Brent
65.4100
0.01
0.02%
Natural gas
2.7580
0.01
0.36%
Gasoline
1.9797
0.01
0.25%
Heating oil
1.8625
0.00
0.09%
Gold
1,785.00
1.06
0.06%
Silver
26.080
0.09
-0.34%
Copper
4.3065
0.03
0.61%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.7500
4.50
-0.29%
Wheat
703.2500
7.00
-0.99%
Cotton
85.50
0.86
1.02%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Halisi
Chg
%Chg
US
1.5525
0.004
0.00%
UK
0.7250
0.016
-0.02%
Japan
0.0700
0.001
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Poland
1.5680
0.013
-0.01%
Sweden
0.3550
0.004
0.00%
[+]