Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
C.H. Robinson Worldwide
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Alaska Air
ALK:US
8.75
7.9
2020-09
Allegiant Travel
ALGT:US
1.26
0.69
2020-06
C.H. Robinson Worldwide
CHRW:US
2.2
0.62
2020-06
Canadian National Railway USA
CNI:US
2.92
0.91
2020-09
Canadian Pacific Railway USA
CP:US
2.39
0.41
2020-09
CSX
CSX:US
2.09
0.41
2020-09
Cummins
CMI:US
1.27
0.33
2020-06
Deutsche Post
DPW:GR
1.88
0.7
2020-06
Echo Global Logistics
ECHO:US
6.9
3.82
2020-06
Expeditors International Of Washington
EXPD:US
2.3
0.33
2020-06
Forward Air
FWRD:US
1.79
0.1
2020-06
Greenbrier Companies
GBX:US
1.19
0.11
2020-09
Heartland Express
HTLD:US
23.17
1.62
2020-09
HUB
HUBG:US
20.82
4.22
2020-09
J B Hunt Transport Services
JBHT:US
2.76
0.18
2020-09
Jetblue Airways
JBLU:US
1.33
0.87
2020-06
Kansas City Southern
KSU:US
30.97
5.94
2020-09
Knight Transportation
KNX:US
2.42
0.08
2020-09
Landstar System
LSTR:US
2.93
0.76
2020-09
Norfolk Southern
NSC:US
1.91
0.48
2020-06
Old Dominion Freight Line
ODFL:US
3.31
0.74
2020-06
Paccar
PCAR:US
1.8
0.57
2020-09
Southwest Airlines
LUV:US
11
9.97
2020-09
Union Pacific
UNP:US
2.45
0.48
2020-09
United Parcel Service
UPS:US
2.25
0.42
2020-06
Werners
WERN:US
1.97
0.45
2020-06
Westinghouse Air Brake Technologies
WAB:US
2.5
0.36
2020-06
C.H. Robinson Worldwide - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21670
0.0004
-0.03%
GBPUSD
1.36870
0.0006
0.04%
AUDUSD
0.77226
0.0011
0.14%
NZDUSD
0.71956
0.0016
0.22%
USDJPY
103.80
0.0480
0.05%
USDCNY
6.49358
0.0033
-0.05%
USDCHF
0.88571
0.0007
0.08%
USDCAD
1.27157
0.0016
-0.13%
USDMXN
19.9371
0.0327
-0.16%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4494
0.1673
0.22%
DXY
90.225
0.0134
-0.01%
BTCUSD
32,724.92
607
1.89%
[+]
Halisi
Chg
%Chg
Dow Jones
31,084
137
-0.44%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,456
90
0.67%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,823
22
0.33%
SHANGHAI
3,596
11
-0.29%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.2300
0.18
-0.32%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5427
0.01
-0.39%
Heating oil
1.5710
0.01
-0.32%
Gold
1,854.85
2.30
0.12%
Silver
25.561
0.16
0.63%
Copper
3.6310
0.00
0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.5000
18.25
-1.38%
Wheat
630.2500
4.25
-0.67%
Cotton
81.85
0.29
0.36%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]