CHTR

742.91

Daily Badilisha:

-0.04%

Kila Mwaka:

25.98%

Bei Siku mwaka
Akamai 118.81 -1.05 -0.88% 5.16%
AMC Networks 51.41 1.37 2.74% 114.83%
American Tower 284.80 2.06 0.73% 11.00%
Amazon 3,330.57 5.41 0.16% 7.03%
Activision Blizzard 83.01 -0.61 -0.73% -2.10%
Cable One Inc 1,888.39 0.40 0.02% 1.40%
Cincinnati Bell 15.34 0.01 0.07% 2.61%
CBS 41.52 0.59 1.44% 59.26%
Crown Castle International 194.34 1.25 0.65% 18.43%
Cogent Communications 78.22 0.75 0.97% -12.14%
Charter Communications 742.91 -0.31 -0.04% 25.98%
Comcast 58.76 -0.07 -0.12% 37.03%
Consolidated Communications 7.85 0.16 2.08% 8.58%
Walt Disney 176.73 0.74 0.42% 51.90%
Discovery Communications 29.07 0.06 0.21% 36.22%
Dish Network 41.62 -0.26 -0.62% 22.56%
Electronic Arts EA 144.95 0.99 0.69% 1.82%
Twenty-First Century Fox 35.60 -0.05 -0.14% 35.05%
Interpublic Of Companies 36.08 0.72 2.04% 99.89%
Liberty Broadband 170.90 -0.77 -0.45% 24.00%
Liberty Broadband Lbrdk 177.61 0.12 0.07% 26.60%
Liberty Global Class A Ordinary Shares 26.51 -0.34 -1.27% 13.78%
Live Nation Entertainment 79.38 0.49 0.62% 70.42%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 518.75 1.18 0.23% 4.04%
Nexstar Broadcasting 149.00 2.17 1.48% 67.96%
Omnicom 73.44 0.62 0.85% 36.76%
SBA Communications 342.28 1.29 0.38% 9.87%
Sirius XM 6.49 0.03 0.46% 10.56%
Spotify 228.67 3.40 1.51% -11.31%
AT&T 28.40 0.35 1.23% -4.01%
Telephone Data Systems 20.33 1.33 7.00% 3.25%
T-Mobile Us 144.96 0.94 0.65% 35.63%
United States Cellular 33.61 -2.70 -7.43% 12.97%
Verizon 55.87 0.09 0.16% -2.39%
World Wrestling Entertainment 50.22 1.97 4.08% 13.70%

Bei Siku mwaka
NASDAQ 14763 90.58 0.62% 35.41%
USNDX 15051 91.18 0.61% 36.15%
US500 4414 19.01 0.43% 33.98%