Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cigna - Bei Ya Hisa
Chati
Quotes
CI
249.44
Daily Badilisha:
4.18
1.70%
Kila Mwaka:
36.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
AmerisourceBergen
118.00
0.88
0.75%
33.59%
2021-04-14
ACHC
Acadia Healthcare
58.87
-0.03
-0.05%
159.45%
2021-04-14
ADUS
Addus HomeCare
104.94
-1.53
-1.44%
38.43%
2021-04-14
AMED
Amedisys
276.83
-3.56
-1.27%
34.44%
2021-04-14
ANTM
Anthem
362.62
3.60
1.00%
44.78%
2021-04-14
BKD
Brookdale Senior Living
6.76
-0.04
-0.59%
100.89%
2021-04-14
CAH
Cardinal Health
60.82
0.68
1.13%
21.47%
2021-04-14
CERN
Cerner
73.83
-0.19
-0.26%
8.24%
2021-04-14
CI
Cigna
249.44
4.18
1.70%
36.60%
2021-04-14
CNC
Centene
62.58
0.35
0.56%
-9.28%
2021-04-14
CRL
Charles River Laboratories
309.17
-0.65
-0.21%
121.74%
2021-04-14
CTLT
Catalent
109.91
0.87
0.80%
97.08%
2021-04-14
CVS
CVS Health
75.08
1.06
1.43%
23.98%
2021-04-14
CYH
Community Health Systems
10.20
-0.55
-5.12%
188.14%
2021-04-14
DGX
Quest Diagnostics
127.34
-1.05
-0.82%
43.00%
2021-04-14
DVA
DaVita Healthcare Partners
108.23
0.77
0.72%
41.92%
2021-04-14
EHC
Encompass Health Corp
80.95
0.03
0.04%
16.04%
2021-04-14
EHTH
eHealth
70.07
-2.19
-3.03%
-41.22%
2021-04-14
ENSG
Ensign
92.93
0.93
1.01%
162.00%
2021-04-14
HCA
HCA
190.95
2.37
1.26%
74.42%
2021-04-14
HSIC
Henry Schein
70.00
0.40
0.57%
34.20%
2021-04-14
HUM
Humana
422.75
5.64
1.35%
19.58%
2021-04-14
IQV
IQVIA Holdings Inc
208.90
1.41
0.68%
68.44%
2021-04-14
LH
Laboratory Of America
253.12
-0.93
-0.37%
78.91%
2021-04-14
LHCG
LHC
197.96
-1.56
-0.78%
47.53%
2021-04-14
MCK
McKesson
190.61
1.45
0.77%
38.14%
2021-04-14
MD
Mednax
25.91
0.17
0.66%
109.63%
2021-04-14
MDRX
Allscripts Healthcare Solutions
15.65
0.16
1.03%
161.27%
2021-04-14
MET
MetLife
62.73
0.68
1.10%
93.19%
2021-04-14
MGLN
Magellan Health
94.04
-0.31
-0.33%
80.85%
2021-04-14
MOH
Molina Healthcare
244.16
1.72
0.71%
52.41%
2021-04-14
SEM
Select Medical
34.66
0.25
0.73%
129.08%
2021-04-14
THC
Tenet Healthcare
52.23
0.66
1.28%
167.30%
2021-04-14
UHS
Universal Health Services
137.52
0.11
0.08%
33.40%
2021-04-14
UNH
UnitedHealth
375.63
1.13
0.30%
33.35%
2021-04-14
UNM
Unum
29.04
0.69
2.43%
94.12%
2021-04-14
WBA
Walgreens Boots Alliance
54.47
-0.13
-0.24%
25.39%
2021-04-14
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4144
-16.93
-0.41%
48.04%
2021-04-15
CI:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19654
0.0017
-0.15%
GBPUSD
1.37802
0.0002
0.02%
AUDUSD
0.77446
0.0019
0.25%
NZDUSD
0.71610
0.0019
0.27%
USDJPY
108.83
0.0800
-0.07%
USDCNY
6.52944
0.0028
-0.04%
USDCHF
0.92335
0.0003
0.04%
USDCAD
1.24947
0.0023
-0.18%
USDMXN
20.0109
0.0709
-0.35%
USDINR
74.9575
0.0925
-0.12%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.8250
1.1970
1.58%
DXY
91.682
0.0077
-0.01%
BTCUSD
62,511.67
474
-0.75%
[+]
Halisi
Chg
%Chg
Dow Jones
33,893
162
0.48%
S&P 500
4,144
20
0.49%
NASDAQ 100
13,885
81
0.59%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,968
29
0.42%
DAX
15,251
42
0.28%
CAC 40
6,224
15
0.24%
FTSE MIB
24,533
42
-0.17%
IBEX 35
8,605
16
0.19%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,553
24
-0.68%
TSX
19,172
32
-0.17%
[+]
Halisi
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Halisi
Chg
%Chg
Crude Oil
62.8200
0.33
-0.52%
Brent
66.3100
0.27
-0.41%
Natural gas
2.5970
0.02
-0.80%
Gasoline
2.0267
0.01
-0.43%
Heating oil
1.8811
0.01
-0.47%
Gold
1,745.55
9.55
0.55%
Silver
25.564
0.15
0.61%
Copper
4.1815
0.07
1.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.0000
6.00
0.93%
Cotton
84.50
0.30
0.36%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Halisi
Chg
%Chg
US
1.6183
0.018
-0.02%
UK
0.7830
0.023
-0.02%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
Norway
1.3680
0.031
-0.04%
India
6.1280
0.117
0.12%
[+]