Cigna

CI

196.74

Daily Badilisha:

1.41 0.72%

Kila Mwaka Badilisha:

-8.15%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CI	Cigna	196.74		1.41	0.72%	-8.15%	49B	2019-12-04
CNC	Centene	59.63		-0.35	-0.58%	-55.81%	29B	2019-12-05
MGLN	Magellan Health	76.90		-1.60	-2.04%	33.79%	1.81B	2019-12-04
HUM	Humana	344.60		0.48	0.14%	9.00%	45.9B	2019-12-05
ANTM	Anthem	286.81		0.62	0.22%	-0.05%	70.2B	2019-12-05
UNH	UnitedHealth	281.32		2.00	0.72%	1.67%	253B	2019-12-05

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3116		3.62	0.12%	15.59%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Halisi	Chg	%Chg
EURUSD	1.10982	0.0016	0.15%
GBPUSD	1.31581	0.0048	0.37%
AUDUSD	0.68323	0.0019	-0.27%
NZDUSD	0.65480	0.0001	-0.02%
USDJPY	108.76	0.0740	-0.07%
USDCNY	7.03810	0.0155	-0.22%
USDCHF	0.98732	0.0009	-0.09%
USDCAD	1.31748	0.0018	-0.14%
USDMXN	19.3533	0.0887	-0.46%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7389	0.2109	-0.33%
DXY	97.425	0.2233	-0.23%
BTCUSD	7,397.58	200	2.78%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,662	13	0.05%
S&P 500	3,116	4	0.12%
NASDAQ 100	8,306	7	0.08%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,147	41	-0.58%
DAX	13,088	52	-0.39%
CAC 40	5,816	17	0.30%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,838	60	-0.35%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.3988	0.02	0.04%
Brent	63.4147	0.28	0.44%
Natural gas	2.4360	0.02	0.88%
Gasoline	1.6244	0.01	0.67%
Heating oil	1.9351	0.01	0.36%
Gold	1,479.09	0.65	0.04%
Silver	16.9887	0.08	0.48%
Copper	2.6454	0.01	0.52%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]