Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Citizens - Bei Ya Hisa
Chati
Quotes
CIA
5.78
Daily Badilisha:
-0.12
-2.03%
Kila Mwaka:
3.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
601628
China Life Insurance
32.11
0.78
2.49%
15.59%
2021-04-23
AAME
Atlantic American
4.16
0.29
7.49%
132.40%
2021-04-22
AEG
Aegon
4.41
-0.13
-2.86%
89.27%
2021-04-22
AEL
American Equity Investment Life
30.84
-0.64
-2.03%
73.36%
2021-04-22
AFL
Aflac
52.94
-0.56
-1.05%
51.08%
2021-04-22
AV/
Aviva PLC
397.30
0.30
0.08%
72.44%
2021-04-23
CIA
Citizens
5.78
-0.12
-2.03%
3.21%
2021-04-22
CNO
CNO Financial Group
25.13
-0.38
-1.49%
110.65%
2021-04-22
ELF
E-L FINANCIAL CORP.
932.00
7.00
0.76%
34.68%
2021-04-22
FFG
FBL Financial Group
56.22
-0.57
-1.00%
55.48%
2021-04-22
GL
Globe Life Inc
102.11
-3.26
-3.09%
36.40%
2021-04-22
GNW
Genworth Financial
3.74
-0.02
-0.53%
15.43%
2021-04-22
GWO
Great West Lifeco
35.05
0.06
0.17%
68.51%
2021-04-22
HCI
HCI
72.06
-2.47
-3.31%
67.00%
2021-04-22
IAG
Industrial Alliance
67.68
-0.27
-0.40%
64.43%
2021-04-22
IHC
Independence
45.12
0.37
0.83%
80.62%
2021-04-22
KCLI
Kansas City Life
45.00
-0.90
-1.96%
73.08%
2021-04-22
LNC
Lincoln National
62.24
-1.34
-2.11%
116.86%
2021-04-22
MBI
MBIA
9.92
0.10
1.02%
32.44%
2021-04-22
MET
MetLife
61.90
-0.75
-1.20%
94.04%
2021-04-22
MFC
Manulife Financial USA
21.00
-0.22
-1.04%
83.44%
2021-04-22
MHLD
Maiden
3.39
0.02
0.59%
213.89%
2021-04-22
NWLI
National Western Life
227.83
-6.04
-2.58%
35.29%
2021-04-22
PFG
Principal Financial
61.64
-1.25
-1.99%
109.16%
2021-04-22
POW
Power Of Canada
34.60
0.14
0.41%
69.94%
2021-04-22
PRI
Primerica
157.70
-3.37
-2.09%
66.75%
2021-04-22
PRU
Prudential
1,484.00
-7.50
-0.50%
44.71%
2021-04-23
PRU
Prudential Financial
96.74
-1.19
-1.22%
81.71%
2021-04-22
RGA
Reinsurance Of America
129.88
-1.70
-1.29%
27.99%
2021-04-22
SLF
Sun Life Financial USA
52.32
-0.31
-0.59%
70.81%
2021-04-22
TMK
Torchmark
102.11
-3.26
-3.09%
36.40%
2021-04-22
UNM
Unum
28.28
-0.55
-1.91%
90.69%
2021-04-22
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20536
0.0038
0.32%
GBPUSD
1.38889
0.0051
0.37%
AUDUSD
0.77356
0.0032
0.42%
NZDUSD
0.71839
0.0030
0.41%
USDJPY
107.92
0.0510
-0.05%
USDCNY
6.49280
0.0032
-0.05%
USDCHF
0.91646
0.0006
-0.07%
USDCAD
1.24777
0.0027
-0.21%
USDMXN
19.8906
0.0524
-0.26%
USDINR
74.9250
0.1850
-0.25%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1319
0.0831
-0.11%
DXY
91.031
0.3020
-0.33%
BTCUSD
47,774.88
3,909
-7.56%
[+]
Halisi
Chg
%Chg
Dow Jones
33,888
72
0.21%
S&P 500
4,146
11
0.28%
NASDAQ 100
13,788
26
0.19%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,920
18
-0.26%
DAX
15,286
35
-0.23%
CAC 40
6,269
1
0.02%
FTSE MIB
24,312
86
-0.35%
IBEX 35
8,629
28
-0.32%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,053
28
-0.06%
MOEX
3,587
13
-0.36%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7600
0.33
0.54%
Brent
65.6300
0.23
0.35%
Natural gas
2.7560
0.01
0.25%
Gasoline
1.9868
0.01
0.61%
Heating oil
1.8675
0.01
0.36%
Gold
1,782.97
0.97
-0.05%
Silver
26.051
0.12
-0.45%
Copper
4.3055
0.03
0.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.7500
0.50
-0.03%
Wheat
706.7500
3.50
-0.49%
Cotton
85.11
0.47
0.56%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Halisi
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7390
0.002
0.00%
Japan
0.0680
0.001
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.06%
Brazil
9.3300
0.000
0.00%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3590
0.008
0.01%
India
6.0490
0.001
0.00%
[+]