Cimic - Bei Ya Hisa

Chati
Quotes

CIM

19.41

Daily Badilisha:

0.11 0.57%

Kila Mwaka:

-38.28%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CIM	Cimic	19.41		0.11	0.57%	-38.28%	2020-09-28
DOW	Downer Group	4.43		0.08	1.84%	-43.21%	2020-09-28
LLC	Lend Lease	11.55		-0.05	-0.43%	-34.23%	2020-09-28
MND	Monadelphous	10.52		0.22	2.14%	-33.21%	2020-09-28
MQA	Atlas Arteria Group	6.19		0.02	0.32%	-20.64%	2020-09-28
TCL	Transurban	14.66		-0.36	-2.40%	-0.20%	2020-09-28
WOR	WorleyParsons	10.00		0.09	0.91%	-23.14%	2020-09-28

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	5952		-12.60	-0.21%	-11.00%	2020-09-28
AS30	Australian All	6134		-5.60	-0.09%	-9.79%	2020-09-28

	Halisi	Chg	%Chg
EURUSD	1.16458	0.0013	0.12%
GBPUSD	1.28426	0.0100	0.79%
AUDUSD	0.70462	0.0020	0.28%
NZDUSD	0.65508	0.0005	0.07%
USDJPY	105.33	0.2360	-0.22%
USDCNY	6.82285	0.0000	0.00%
USDCHF	0.92702	0.0018	-0.20%
USDCAD	1.33872	0.0002	0.01%
USDMXN	22.3349	0.0056	-0.03%
USDINR	73.6973	0.0273	0.04%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7897	0.6518	0.83%
DXY	94.369	0.2726	-0.29%
BTCUSD	10,854.06	125	1.16%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,399	225	0.83%
S&P 500	3,329	31	0.93%
NASDAQ 100	11,299	148	1.33%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,915	73	1.24%
DAX	12,782	313	2.51%
CAC 40	4,806	77	1.62%
FTSE MIB	18,971	273	1.46%
IBEX 35	6,711	83	1.25%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,954	565	1.51%
MOEX	2,925	28	0.97%
TSX	16,065	153	0.96%
[+]

	Halisi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.9300	0.31	-0.77%
Brent	41.6600	0.26	-0.62%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2079	0.01	-0.48%
Heating oil	1.1217	0.00	-0.28%
Gold	1,852.10	7.95	-0.43%
Silver	22.724	0.14	-0.60%
Copper	2.9820	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	0.25	-0.02%
Wheat	541.5000	2.50	-0.46%
Coffee	113.60	0.05	-0.04%
Cotton	64.59	0.07	-0.11%
Rice	12.4950	0.05	0.36%
[+]

	Halisi	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.20	0.018	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]