Cimic

CIM

33.51

Daily Badilisha:

-0.38 -1.12%

Kila Mwaka Badilisha:

-22.12%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CIM	Cimic	33.51		-0.38	-1.12%	-22.12%	12.1B	2019-11-18
MND	Monadelphous	15.29		-0.41	-2.61%	8.59%	1.09B	2019-11-18
DOW	Downer Group	8.05		-0.04	-0.43%	18.66%	3.41B	2019-11-18
WOR	WorleyParsons	13.99		-0.16	-1.10%	-6.83%	4.01B	2019-11-18
MQA	Atlas Arteria Group	7.75		-0.01	-0.06%	14.57%	3.55B	2019-11-18
LLC	Lend Lease	19.44		-0.05	-0.26%	46.39%	8.11B	2019-11-18
TCL	Transurban	15.13		0	0%	32.49%	21.6B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10608	0.0008	0.07%
GBPUSD	1.29617	0.0060	0.46%
AUDUSD	0.68044	0.0014	-0.20%
NZDUSD	0.63948	0.0005	-0.08%
USDJPY	108.77	0.0040	0.00%
USDCNY	7.02610	0.0225	0.32%
USDCHF	0.98923	0.0003	-0.03%
USDCAD	1.32278	0.0007	0.05%
USDMXN	19.2480	0.0680	0.35%
USDINR	71.8650	0.2250	0.31%
USDBRL	4.1791	0.0166	-0.40%
USDRUB	63.8801	0.0953	0.15%
DXY	97.898	0.1008	-0.10%
BTCUSD	8,439.07	46	-0.54%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,985	12	0.04%
S&P 500	3,117	0	0.00%
NASDAQ 100	8,309	1	0.01%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,310	13	0.18%
DAX	13,174	56	-0.42%
CAC 40	5,911	22	-0.37%
FTSE MIB	23,489	100	-0.42%
IBEX 35	9,232	23	-0.25%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,923	12	-0.42%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Sweden	0.02	0.002	0.00%
Spain	0.44	0.005	-0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.3219	0.63	-1.09%
Brent	62.5960	0.68	-1.08%
Natural gas	2.6031	0.08	-2.96%
Gasoline	1.6175	0.02	-1.12%
Heating oil	1.9318	0.02	-1.08%
Gold	1,461.45	2.50	-0.17%
Silver	16.9087	0.02	0.12%
Copper	2.6348	0.00	0.08%
Soybeans	917.9670	2.81	-0.31%
Live Cattle	119.0642	0.35	0.29%
Wheat	500.8941	2.55	-0.51%
Cotton	64.13	0.73	-1.13%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]