Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Chimera Investment - Bei Ya Hisa
Chati
Quotes
CIM
12.92
Daily Badilisha:
0.02
0.16%
Kila Mwaka:
72.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABR
Arbor Realty
16.34
0
0%
134.43%
2021-04-13
ACRE
Ares Commercial Real Estate
14.22
0.22
1.57%
84.44%
2021-04-13
AGM
Federal Agricultural Mortgage
97.24
-1.82
-1.84%
69.97%
2021-04-13
AGNC
American Capital Agency
17.22
0.05
0.29%
45.69%
2021-04-13
ANH
Anworth Mortgage Asset
2.98
0.01
0.34%
125.76%
2021-03-19
ARCC
Ares Capital
19.27
-0.08
-0.41%
46.21%
2021-04-13
ARI
Apollo Commercial Real Est Finance
14.70
0.09
0.62%
71.93%
2021-04-13
ARR
Armour Residential REIT
12.51
0.08
0.64%
42.32%
2021-04-13
BXMT
Blackstone Mortgage
32.31
0.13
0.40%
39.33%
2021-04-13
CIM
Chimera Investment
12.92
0.02
0.16%
72.50%
2021-04-13
CLGX
CoreLogic
79.72
0.05
0.06%
128.36%
2021-04-13
CMO
Capstead Mortgage
6.45
0.07
1.10%
39.91%
2021-04-13
DX
Dynex Capital
19.60
0.11
0.56%
41.21%
2021-04-13
ESNT
Essent
48.70
-0.39
-0.79%
75.31%
2021-04-13
FAF
First American Financial
60.40
-0.04
-0.07%
32.69%
2021-04-13
FNF
Fidelity National Financial
43.95
-0.20
-0.45%
56.96%
2021-04-13
HASI
Hannon Armstrong Sustnbl Infrstr Cap
54.49
0.92
1.72%
113.69%
2021-04-13
IVR
Invesco Mortgage Capital
3.88
0
0%
-5.60%
2021-04-13
LADR
Ladder Capital
11.77
0.14
1.20%
61.01%
2021-04-13
MFA
MFA Financial
4.31
0.14
3.36%
136.16%
2021-04-13
MITT
AG Mortgage Investment Trust
4.05
-0.04
-0.98%
29.81%
2021-04-13
MTG
MGIC Investment
13.96
-0.17
-1.20%
117.45%
2021-04-13
NLY
Annaly Capital Management
8.76
0.02
0.23%
47.10%
2021-04-13
NMIH
NMI
22.58
-0.15
-0.66%
86.92%
2021-04-13
NRZ
New Residential Investment
10.93
-0.07
-0.64%
109.79%
2021-04-13
NYMT
New York Mortgage
4.52
0
0%
109.26%
2021-04-13
OMF
OneMain Holdings
55.09
-0.89
-1.59%
172.05%
2021-04-13
PFSI
Pennymac Financial Services
58.02
-0.52
-0.89%
122.73%
2021-04-13
PMT
Pennymac Mortgage Investment
20.49
0.02
0.10%
100.69%
2021-04-13
RDN
Radian
23.34
-0.13
-0.55%
67.79%
2021-04-13
RWT
Redwood
10.39
0.04
0.39%
183.88%
2021-04-13
STWD
Starwood Property
25.11
0.18
0.72%
82.22%
2021-04-13
TWO
Two Harbors Investment
7.43
0.01
0.13%
66.59%
2021-04-13
WMC
Western Asset Mortgage Capital
3.15
0.02
0.64%
11.70%
2021-04-13
CIM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19647
0.0014
0.12%
GBPUSD
1.37937
0.0040
0.29%
AUDUSD
0.76791
0.0033
0.43%
NZDUSD
0.70956
0.0034
0.48%
USDJPY
108.95
0.0610
-0.06%
USDCNY
6.53874
0.0039
-0.06%
USDCHF
0.91984
0.0009
-0.10%
USDCAD
1.25425
0.0004
0.03%
USDMXN
20.0834
0.0002
0.00%
USDINR
75.1450
0.1150
-0.15%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6887
0.2113
-0.28%
DXY
91.710
0.1424
-0.15%
BTCUSD
64,585.28
1,021
1.61%
[+]
Halisi
Chg
%Chg
Dow Jones
33,690
14
0.04%
S&P 500
4,144
3
0.07%
NASDAQ 100 CFD
13,985
1
-0.01%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,894
3
0.05%
DAX
15,236
1
0.01%
CAC 40
6,205
21
0.33%
FTSE MIB
24,551
49
-0.20%
IBEX 35
8,521
4
-0.05%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.59%
SENSEX
48,544
661
1.38%
MOEX
3,557
31
0.87%
TSX
19,204
2
0.01%
[+]
Halisi
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Halisi
Chg
%Chg
Crude Oil
60.9500
0.77
1.28%
Brent
64.4300
0.76
1.19%
Natural gas
2.6170
0.00
-0.08%
Gasoline
1.9828
0.01
0.36%
Heating oil
1.8383
0.02
1.31%
Gold
1,745.41
1.58
0.09%
Silver
25.439
0.11
0.43%
Copper
4.0635
0.02
0.37%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.0000
5.25
0.83%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Halisi
Chg
%Chg
US
1.63
0.008
0.01%
UK
0.77
0.014
-0.01%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Russia
7.30
0.010
-0.01%
Poland
1.51
0.044
-0.04%
Switzerland
-0.30
0.013
0.01%
India
6.01
0.006
-0.01%
France
-0.05
0.019
0.00%
Netherlands
-0.24
0.062
0.06%
South Korea
1.99
0.038
-0.04%
[+]