Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cincinnati Financial - Bei Ya Hisa
Chati
Quotes
CINF
88.28
Daily Badilisha:
-4.20
-4.54%
Kila Mwaka:
-17.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
34.37
-0.22
-0.64%
-24.43%
2021-01-21
AFG
American Financial
86.22
-3.16
-3.54%
-22.09%
2021-01-21
AIG
AIG
41.05
-1.03
-2.45%
-21.45%
2021-01-21
AJG
Arthur J. Gallagher
119.09
-0.38
-0.32%
23.70%
2021-01-21
ALL
Allstate
110.72
-0.28
-0.25%
-5.89%
2021-01-21
AMSF
Amerisafe
55.88
-1.26
-2.20%
-17.25%
2021-01-21
AON
AON
209.47
-2.47
-1.17%
-1.15%
2021-01-21
AXS
Axis Capital
50.04
-1.49
-2.89%
-19.94%
2021-01-21
BRO
Brown & Brown
47.46
-0.15
-0.32%
14.36%
2021-01-21
CB
Chubb
157.17
1.35
0.87%
2.17%
2021-01-21
CINF
Cincinnati Financial
88.28
-4.20
-4.54%
-17.60%
2021-01-21
EIG
Employers
32.52
-0.26
-0.79%
-26.21%
2021-01-21
ESNT
Essent
46.79
-1.57
-3.25%
-10.47%
2021-01-21
FAF
First American Financial
54.88
0.14
0.26%
-8.81%
2021-01-21
FFHU
Fairfax Financial
467.73
-0.50
-0.11%
-22.62%
2021-01-21
FNF
Fidelity National Financial
40.09
0.05
0.12%
-15.92%
2021-01-21
HALL
Hallmark Financial Services
3.54
0.16
4.73%
-81.02%
2021-01-21
HCI
HCI
54.29
-0.65
-1.18%
17.46%
2021-01-21
HF
HFF
51.02
-1.47
-2.80%
45.23%
2021-01-21
IFC
Intact
144.74
0.70
0.49%
1.39%
2021-01-21
KMPR
Kemper
75.40
-1.90
-2.46%
-2.87%
2021-01-21
MCY
Mercury General
53.43
-0.82
-1.51%
11.43%
2021-01-21
MKL
Markel
1,001.22
-30.72
-2.98%
-15.58%
2021-01-21
MMC
Marsh & McLennan Companies
111.83
-1.61
-1.42%
-1.57%
2021-01-21
MTG
MGIC Investment
13.25
-0.49
-3.57%
-5.76%
2021-01-21
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
ORI
Old Republic International
18.60
-0.62
-3.23%
-18.92%
2021-01-21
PGR
Progressive
94.26
-1.80
-1.87%
23.77%
2021-01-21
PRA
ProAssurance
19.33
-1.61
-7.69%
-48.56%
2021-01-21
RDN
Radian
21.52
-0.44
-2.00%
-14.19%
2021-01-21
RE
Everest Re
231.80
-4.78
-2.02%
-17.51%
2021-01-21
RLI
RLI
100.76
-1.69
-1.65%
7.16%
2021-01-21
RNR
Renaissancere
158.69
-3.33
-2.06%
-17.47%
2021-01-21
SAFT
Safety
77.59
-1.11
-1.41%
-18.96%
2021-01-21
SIGI
Selective
67.50
-1.44
-2.09%
-0.82%
2021-01-21
STC
Stewart Information Services
50.38
-0.46
-0.90%
23.72%
2021-01-21
STFC
State Auto Financial
18.05
-0.18
-0.99%
-42.92%
2021-01-21
THG
Hanover
119.06
-2.68
-2.20%
-14.28%
2021-01-21
TRV
Travelers Companies
148.72
3.70
2.55%
5.22%
2021-01-21
UFCS
United Fire
30.52
-1.57
-4.89%
-33.52%
2021-01-21
UIHC
United Insurance Holdings
5.67
-0.02
-0.35%
-47.40%
2021-01-21
UVE
Universal
15.59
-0.20
-1.27%
-40.20%
2021-01-21
WLTW
Willis Towers Watson PLC
208.57
-1.70
-0.81%
2.37%
2021-01-21
WRB
W.R. Berkley
66.59
-0.07
-0.11%
-6.53%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
SPX
S&P 500
3839
1.22
0.03%
15.50%
2021-01-22
CINF:US
Mali
Fedha Na Sawa
Mali Ya Sasa
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21579
0.0009
-0.07%
GBPUSD
1.36756
0.0055
-0.40%
AUDUSD
0.77303
0.0031
-0.40%
NZDUSD
0.71815
0.0036
-0.49%
USDJPY
103.67
0.1520
0.15%
USDCNY
6.47933
0.0142
0.22%
USDCHF
0.88570
0.0005
0.05%
USDCAD
1.26798
0.0038
0.30%
USDMXN
19.8196
0.0877
0.44%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2607
0.4448
0.60%
DXY
90.231
0.0995
0.11%
BTCUSD
31,730.74
913
2.96%
[+]
Halisi
Chg
%Chg
Dow Jones
31,052
163
-0.52%
S&P 500
3,839.80
13
-0.34%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,369
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,254
371
-0.75%
MOEX
3,388
35
-1.02%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4700
0.66
-1.24%
Brent
55.4700
0.62
-1.11%
Natural gas
2.4420
0.05
-1.93%
Gasoline
1.5357
0.01
-0.79%
Heating oil
1.5843
0.02
-1.02%
Gold
1,861.94
7.97
-0.43%
Silver
25.501
0.44
-1.71%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.25
-1.84%
Wheat
654.2500
6.50
-0.98%
Cotton
82.26
0.31
-0.38%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.07%
[+]