Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cincinnati Financial
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Allstate
ALL:US
7.71
0.66
2020-12
American Financial
AFG:US
31.32
5.74
2020-12
Amerisafe
AMSF:US
12.06
0.47
2020-12
AON
AON:US
27.26
0.21
2020-12
Arch Capital
ACGL:US
12.92
2.16
2020-12
Arthur J Gallagher
AJG:US
32.34
3.46
2020-12
Brown Brown
BRO:US
29.45
0.16
2020-12
Chubb
CB:US
30.61
6.29
2020-12
Cincinnati Financial
CINF:US
18.02
15.7
2020-12
Essent
ESNT:US
10.1
2.12
2020-12
Everest Re
RE:US
14.84
1.27
2020-12
Fidelity National Financial
FNF:US
11.23
0.79
2020-12
First American Financial
FAF:US
9.14
0.18
2020-12
Hanover
THG:US
14.76
2.41
2020-12
HCI
HCI:US
17.69
2.45
2020-09
HFF
HF:US
10.25
2.81
2020-12
Intact
IFC:CN
24
2.94
2020-12
Kemper
KMPR:US
11.73
1.65
2020-12
Markel
MKL:US
31.88
31.65
2020-12
Marsh Mclennan Companies
MMC:US
29.4
0.4
2020-12
Mercury General
MCY:US
12.06
10.86
2020-12
Mgic Investment
MTG:US
9.41
3.27
2020-12
NMI
NMIH:US
9.64
8.96
2020-12
Old Republic International
ORI:US
17.64
2.23
2020-12
Progressive
PGR:US
11.47
1.24
2020-12
Radian
RDN:US
10.09
3.27
2020-12
Renaissancere
RNR:US
13.94
0.77
2020-12
RLI
RLI:US
37.47
5.08
2020-12
Safety
SAFT:US
10.48
2.12
2020-12
Selective
SIGI:US
20.1
3.56
2020-12
Stewart Information Services
STC:US
12.52
2.65
2020-12
Travelers Companies
TRV:US
16.07
0.63
2020-12
W R Berkley
WRB:US
37.3
3.81
2020-12
Willis
WLTW:US
24.85
0.93
2020-12
Cincinnati Financial - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20496
0.0023
-0.19%
GBPUSD
1.39249
0.0001
0.01%
AUDUSD
0.77699
0.0063
0.81%
NZDUSD
0.72672
0.0034
0.47%
USDJPY
106.78
0.2340
0.22%
USDCNY
6.46760
0.0123
-0.19%
USDCHF
0.91483
0.0063
0.69%
USDCAD
1.26431
0.0100
-0.78%
USDMXN
20.6550
0.1984
-0.95%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.007
0.1276
0.14%
BTCUSD
49,250.71
3,141
6.81%
[+]
Halisi
Chg
%Chg
Dow Jones
31,595
663
2.14%
S&P 500
3,908.87
98
2.56%
NASDAQ 100
13,326
417
3.23%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,851
178
2.66%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.3500
1.15
-1.87%
Brent
63.3900
1.03
-1.60%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9344
0.02
-0.83%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.18
9.31
-0.54%
Silver
26.561
0.06
-0.22%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]