Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Cninsure - Bei Ya Hisa
Chati
Quotes
CISG
13.70
Daily Badilisha:
0.04
0.26%
Kila Mwaka:
-48.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1299
AIA Group
103.80
-1.40
-1.33%
25.06%
2021-01-21
2628
China Life Insurance
18.20
0.14
0.78%
-14.75%
2021-01-21
601318
Ping An Insurance
84.44
-0.76
-0.89%
-0.92%
2021-01-21
AAME
Atlantic American
2.33
-0.06
-2.51%
22.63%
2021-01-21
AJG
Arthur J. Gallagher
119.11
-0.36
-0.30%
23.72%
2021-01-21
AMSF
Amerisafe
56.17
-0.97
-1.69%
-16.82%
2021-01-21
AON
AON
212.15
0.31
0.15%
0.11%
2021-01-21
AUB
AUB Group Ltd
16.53
0
0%
32.13%
2021-01-21
BRO
Brown & Brown
47.48
-0.10
-0.21%
14.41%
2021-01-21
CISG
Cninsure
13.70
0.04
0.26%
-48.17%
2021-01-21
DGICA
Donegal
14.12
-0.02
-0.14%
0.21%
2021-01-21
EHTH
eHealth
81.79
3.95
5.07%
-17.88%
2021-01-21
EIG
Employers
32.29
-0.49
-1.49%
-26.73%
2021-01-21
FFG
FBL Financial Group
56.17
-0.37
-0.65%
-2.04%
2021-01-21
FNHC
Federated National
5.60
-0.10
-1.75%
-64.58%
2021-01-21
GBLI
Global Indemnity
28.25
0.05
0.18%
-13.24%
2021-01-21
HALL
Hallmark Financial Services
3.45
0.07
2.07%
-81.50%
2021-01-21
HCI
HCI
53.87
-0.43
-0.78%
16.55%
2021-01-21
HRTG
Heritage
10.19
0.08
0.79%
-20.39%
2021-01-21
IHC
Independence
40.89
0.30
0.74%
-2.46%
2021-01-21
KCLI
Kansas City Life
39.75
0.0001
0.0003%
23.26%
2021-01-20
MBI
MBIA
6.92
-0.11
-1.56%
-25.03%
2021-01-20
MHLD
Maiden
2.43
-0.14
-5.38%
176.14%
2021-01-21
MMC
Marsh & McLennan Companies
112.94
-0.44
-0.39%
-0.59%
2021-01-21
NMIH
NMI
23.26
-1.21
-4.93%
-30.13%
2021-01-21
NWLI
National Western Life
207.69
-1.76
-0.84%
-26.27%
2021-01-21
TPRE
Third Point Reinsurance
9.76
-0.23
-2.30%
-8.79%
2021-01-21
UIHC
United Insurance Holdings
5.71
0.02
0.35%
-47.03%
2021-01-21
WLTW
Willis Towers Watson PLC
211.16
0.89
0.42%
3.64%
2021-01-21
WTM
White Mountains
1,014.10
-19.03
-1.84%
-9.03%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13485
28.06
0.21%
43.71%
2021-01-21
CISG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21458
0.0031
0.25%
GBPUSD
1.37095
0.0038
0.27%
AUDUSD
0.77448
0.0018
-0.23%
NZDUSD
0.71833
0.0008
-0.12%
USDJPY
103.56
0.0260
0.03%
USDCNY
6.46966
0.0082
0.13%
USDCHF
0.88643
0.0027
-0.30%
USDCAD
1.26438
0.0019
0.15%
USDMXN
19.7876
0.2039
1.04%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3882
0.0965
1.82%
USDRUB
74.0018
0.4899
0.67%
DXY
90.226
0.2492
-0.28%
BTCUSD
31,925.38
3,572
-10.06%
[+]
Halisi
Chg
%Chg
Dow Jones
31,143
72
-0.23%
S&P 500
3,849.57
2
-0.06%
NASDAQ 100
13,357
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,709
32
-0.47%
DAX
13,883
38
-0.27%
CAC 40
5,581
47
-0.84%
FTSE MIB
22,430
211
-0.93%
IBEX 35
8,113
91
-1.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,879
136
-0.76%
[+]
Halisi
Chg
%Chg
Apple
135.99
3.97
3.01%
Tesla
846.81
3.45
-0.41%
Microsoft
225.58
1.26
0.56%
Amazon
3,324.00
60.62
1.86%
Facebook
272.14
4.66
1.74%
Alibaba
259.46
5.89
-2.22%
Visa
205.46
0.55
-0.27%
JPMorgan Chase
134.65
1.30
-0.96%
Intel
59.19
0.53
0.90%
Johnson & Johnson
160.82
1.56
-0.96%
Procter & Gamble
131.07
0.86
-0.65%
Exxon Mobil
48.16
1.36
-2.75%
3M
170.45
0.23
0.14%
Goldman Sachs
289.25
1.22
-0.42%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.9800
0.10
-0.18%
Natural gas
2.4680
0.07
-2.76%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5965
0.00
-0.24%
Gold
1,864.58
6.33
-0.34%
Silver
25.765
0.04
-0.16%
Copper
3.6465
0.00
-0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,370.7500
5.25
-0.38%
Wheat
659.5000
8.25
-1.24%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.33
0.026
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]