Price

38.46

Daily Badilisha:

-1.76%

Kila Mwaka:

-14.51%

Bei Siku mwaka
Mitsubishi UFJ Financial 478.30 1.10 0.23% -15.54%
AerCap 39.72 -1.54 -3.73% -31.64%
American Capital Agency 16.16 -0.09 -0.55% -11.55%
Apollo Investment 12.40 0.10 0.81% -28.59%
Ally Financial 38.68 -0.68 -1.73% 23.15%
Ares Capital 17.60 0.22 1.27% -6.38%
American Express 116.15 -5.00 -4.13% -11.09%
Bank Of America 30.94 -0.22 -0.71% -5.81%
Barclays 134.96 -4.48 -3.21% -21.54%
Truist Financial 50.24 -0.81 -1.59% -8.12%
BOK Financial 77.71 -0.98 -1.25% -2.91%
Blackstone Mortgage 27.28 -0.11 -0.40% -27.66%
Citigroup 60.91 0.35 0.58% -20.60%
Credit Acceptance 386.32 32.39 9.15% -14.89%
Chemical Financial 40.14 0.13 0.32% 16.55%
CIT 38.46 -0.69 -1.76% -14.51%
Capital One Financial 99.93 -2.60 -2.54% -1.22%
Discover Financial Services 86.82 -2.24 -2.52% 17.47%
First Citizens Bancshares 612.37 -15.53 -2.47% 17.97%
First Horizon National 14.03 -0.41 -2.84% -13.87%
Global Payments 186.34 1.26 0.68% -4.69%
HSBC Holdings 405.65 5.45 1.36% -28.55%
Hilltop 32.41 -0.36 -1.10% 35.72%
Orix 82.74 -0.70 -0.84% -2.58%
JPMorgan Chase 131.58 -0.54 -0.41% -0.34%
KEY 17.46 -0.32 -1.80% -7.32%
Mastercard 327.70 -1.49 -0.45% 3.78%
Marlin Business Services 12.46 -0.37 -2.88% -41.06%
Navient 11.87 0.55 4.86% -19.63%
Annaly Capital Management 8.43 0.02 0.24% -12.19%
OneMain Holdings 48.01 -1.68 -3.38% 23.01%
People's United Financial 14.45 0.06 0.42% -8.02%
PNC 148.06 -2.41 -1.60% -0.32%
PayPal 241.00 -6.75 -2.72% 109.31%
Royal Bank 147.50 -5.95 -3.88% -32.31%
Regional Management 28.90 0.04 0.14% 3.99%
Banco Santander 2.48 -0.06 -2.18% -30.24%
Santander Consumer USA 23.30 0.14 0.60% 1.92%
SLM 13.06 -0.05 -0.34% 16.61%
Synovus Financial 37.83 1.15 3.14% 5.79%
Square 209.96 -6.68 -3.08% 195.34%
Synchrony Financial 35.38 -1.25 -3.41% 10.12%
US Bancorp 45.19 -0.57 -1.25% -15.60%
Visa 202.01 1.03 0.51% 0.16%
Wells Fargo 31.38 -0.86 -2.67% -33.38%
Zions Bancorporation 46.05 -1.16 -2.46% -0.88%

Bei Siku mwaka
S&P MidCap 400 2428 -25.49 -1.04% 19.27%