Price

53.09

Daily Badilisha:

0.51%

Kila Mwaka:

167.05%

Bei Siku mwaka
Mitsubishi UFJ Financial 586.50 -3.80 -0.64% 40.08%
AerCap 60.08 -0.21 -0.35% 161.27%
American Capital Agency 17.40 -0.08 -0.46% 45.24%
Apollo Investment 14.28 -0.05 -0.35% 89.14%
Ally Financial 47.48 -0.23 -0.48% 214.75%
Ares Capital 19.57 -0.05 -0.25% 67.27%
American Express 148.22 -1.77 -1.18% 76.43%
Bank Of America 39.33 0.19 0.49% 74.80%
Barclays 187.68 -1.50 -0.79% 106.22%
Truist Financial 57.72 -0.12 -0.21% 69.12%
BOK Financial 91.19 -0.19 -0.21% 102.02%
Blackstone Mortgage 32.51 -0.44 -1.33% 56.83%
Citigroup 72.51 0.07 0.10% 64.76%
Credit Acceptance 377.35 2.38 0.63% 28.04%
Chemical Financial 47.58 -0.55 -1.14% 94.60%
CIT 53.09 0.27 0.51% 167.05%
Capital One Financial 134.72 -1.92 -1.40% 150.08%
Discover Financial Services 100.83 -1.44 -1.41% 186.29%
First Citizens Bancshares 861.64 6.66 0.78% 157.51%
First Horizon National 17.57 -0.01 -0.06% 120.18%
Global Payments 215.54 -2.26 -1.04% 45.43%
HSBC Holdings 428.10 0.65 0.15% 2.43%
Hilltop 33.60 -0.31 -0.91% 109.74%
Orix 84.26 0.07 0.08% 51.85%
JPMorgan Chase 153.17 -0.13 -0.08% 67.02%
KEY 20.50 -0.18 -0.87% 87.56%
Mastercard 383.15 -2.86 -0.74% 52.21%
Marlin Business Services 21.68 7.44 52.25% 239.28%
Navient 14.95 0.07 0.47% 111.76%
Annaly Capital Management 8.81 -0.04 -0.45% 51.90%
OneMain Holdings 55.97 0.76 1.38% 169.35%
People's United Financial 17.94 0.09 0.50% 56.41%
PNC 178.58 -0.28 -0.16% 74.14%
PayPal 266.21 -3.66 -1.36% 136.51%
Royal Bank 198.80 -0.75 -0.38% 87.64%
Regional Management 37.66 -0.75 -1.95% 182.52%
Banco Santander 2.97 0.09 3.17% 51.97%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
SLM 19.46 0.20 1.04% 184.92%
Synovus Financial 46.88 -0.17 -0.36% 169.97%
Square 245.54 -10.42 -4.07% 300.59%
Synchrony Financial 40.61 -0.77 -1.86% 160.74%
US Bancorp 57.88 0.02 0.03% 68.99%
Visa 225.79 -0.57 -0.25% 37.49%
Wells Fargo 44.06 0.23 0.52% 59.18%
Zions Bancorporation 56.01 -0.11 -0.20% 91.36%

Bei Siku mwaka
S&P MidCap 400 2700 -20.56 -0.76% 76.22%