Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Colgate-Palmolive - Bei Ya Hisa
Chati
Quotes
CL
74.44
Daily Badilisha:
-0.17
-0.23%
Kila Mwaka:
2.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BEI
Beiersdorf
85.02
1.64
1.97%
-15.65%
2021-03-04
BFA
Brown Forman
69.71
-2.37
-3.29%
7.98%
2021-03-03
CAG
Conagra Foods
34.67
-0.12
-0.34%
21.78%
2021-03-04
CHD
Church Dwight
77.92
-0.51
-0.65%
3.85%
2021-03-04
CL
Colgate-Palmolive
74.44
-0.17
-0.23%
2.90%
2021-03-04
CLX
Clorox
178.17
-1.83
-1.02%
1.32%
2021-03-04
COT
Primo Water Corporation (US)
14.68
-0.07
-0.47%
-4.74%
2021-03-03
COTY
Coty
8.15
0.20
2.52%
-11.12%
2021-03-03
CPB
Campbell Soup
45.80
-0.01
-0.02%
-13.75%
2021-03-04
DGE
Diageo
2,933.50
56.50
1.96%
4.53%
2021-03-04
EL
Estée Lauder
285.19
-4.35
-1.50%
50.40%
2021-03-04
ENR
Energizer
42.84
0.46
1.09%
-8.03%
2021-03-04
EPC
Edgewell Personal Care
29.99
-0.62
-2.03%
-14.12%
2021-03-04
GIS
General Mills
55.29
0.40
0.73%
1.82%
2021-03-04
HEIA
Heineken
85.92
4.32
5.29%
-7.31%
2021-03-04
HEN3
Henkel
84.74
1.42
1.70%
3.29%
2021-03-04
HSY
Hershey
146.09
1.72
1.19%
-8.12%
2021-03-04
IFF
International Flavors Fragrances
130.89
-0.84
-0.64%
4.85%
2021-03-04
JNJ
Johnson & Johnson
153.07
-3.15
-2.02%
7.79%
2021-03-04
K
Kellogg
57.70
0.37
0.65%
-9.36%
2021-03-04
KHC
Kraft Heinz
37.21
-0.77
-2.03%
39.26%
2021-03-04
KMB
Kimberly Clark
128.68
-1.85
-1.42%
-10.21%
2021-03-04
KO
Coca-Cola
49.94
-0.04
-0.08%
-11.98%
2021-03-04
MDLZ
Mondelez International
53.96
1.02
1.93%
-5.10%
2021-03-04
MNST
Monster Beverage
84.68
0.08
0.09%
26.14%
2021-03-04
MO
Altria
44.26
-0.79
-1.75%
2.55%
2021-03-04
NUS
Nu Skin Enterprises
49.68
-0.95
-1.88%
99.28%
2021-03-04
OR
LOreal
310.80
3.20
1.04%
20.70%
2021-03-04
PG
Procter & Gamble
122.15
-1.01
-0.82%
0.43%
2021-03-04
POST
Post
100.88
2.24
2.27%
1.34%
2021-03-04
RB/
Reckitt Benckiser Group PLC
6,282.00
182.00
2.98%
2.31%
2021-03-04
SAM
Boston Beer
1,030.81
8.14
0.80%
161.69%
2021-03-04
SBUX
Starbucks
104.89
-1.33
-1.25%
37.67%
2021-03-04
SMG
Scotts Miracle-Gro
198.20
-7.78
-3.78%
67.12%
2021-03-04
SPB
Spectrum Brands
61.80
-2.72
-3.38%
7.40%
2021-03-04
STZ
Constellation Brands
211.15
-4.91
-2.27%
15.53%
2021-03-04
TAP
Molson Coors Brewing
45.39
0.44
0.98%
-9.44%
2021-03-04
THS
TreeHouse Foods
51.62
1.46
2.91%
27.61%
2021-03-04
UL
Unilever
53.00
0.07
0.13%
-8.29%
2021-03-04
WMT
Walmart
127.53
-0.06
-0.05%
10.02%
2021-03-04
WTW
Weight Watchers International
34.10
-0.71
-2.04%
21.09%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3764
-51.25
-1.34%
24.48%
2021-03-04
CL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19737
0.0079
-0.65%
GBPUSD
1.38945
0.0038
-0.27%
AUDUSD
0.77164
0.0043
-0.56%
NZDUSD
0.71873
0.0046
-0.63%
USDJPY
107.99
0.9240
0.86%
USDCNY
6.49044
0.0123
0.19%
USDCHF
0.92888
0.0089
0.97%
USDCAD
1.26631
0.0008
-0.06%
USDMXN
21.0947
0.1539
0.74%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.597
0.6501
0.71%
USDKRW
1,127.67
4.4819
0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,913
358
-1.14%
S&P 500
3,763.80
56
-1.46%
NASDAQ 100
12,429
255
-2.01%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
64.0200
2.74
4.47%
Brent
67.0300
2.96
4.62%
Natural gas
2.7410
0.08
-2.66%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]