Colgate-Palmolive

CL

68.30

Daily Badilisha:

0.27 0.40%

Kila Mwaka Badilisha:

7.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
CHD	Church Dwight	73.70		-0.19	-0.26%	23.01%	14.4B	2019-10-21
PG	Procter & Gamble	119.08		1.61	1.37%	37.47%	207B	2019-10-21
UN	Unilever	59.50		-1.00	-1.65%	9.52%	161B	2019-10-21
AVP	Avon Products	4.19		0	0%	108.46%	1.01B	2019-10-21
UL	Unilever	59.23		-0.85	-1.41%	10.24%	161B	2019-10-21
CLX	Clorox	149.70		0.30	0.20%	-1.90%	19.1B	2019-10-18
CL	Colgate-Palmolive	68.30		0.27	0.40%	7.36%	59.2B	2019-10-21

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Halisi	Chg	%Chg
EURUSD	1.11517	0.0018	-0.16%
GBPUSD	1.29805	0.0009	0.07%
AUDUSD	0.68734	0.0017	0.25%
NZDUSD	0.64256	0.0041	0.64%
USDJPY	108.63	0.2510	0.23%
USDCNY	7.07393	0.0034	0.05%
USDCHF	0.98661	0.0025	0.26%
USDCAD	1.30813	0.0044	-0.33%
USDMXN	19.1284	0.0245	0.13%
USDINR	70.9325	0.0325	0.05%
USDBRL	4.1283	0.0006	0.01%
USDRUB	63.7150	0.0350	-0.05%
DXY	97.296	0.1083	0.11%
BTCUSD	8,219.76	146	1.81%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,679	30	0.45%
SHANGHAI	2,941	1	0.05%
SENSEX	39,268	30	-0.08%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	Halisi	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.037	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
Belgium	-0.04	0.041	0.04%
India	6.69	0.007	-0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.03	0.043	0.04%
Spain	0.30	0.041	0.01%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.2817	0.47	-0.87%
Brent	58.9906	0.52	-0.88%
Natural gas	2.2371	0.08	-3.32%
Gasoline	1.6064	0.01	-0.31%
Heating oil	1.9424	0.01	-0.41%
Gold	1,486.30	0.67	0.05%
Silver	17.5473	0.01	-0.08%
Copper	2.6259	0.01	0.21%
Soybeans	934.1582	1.00	-0.11%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.7801	12.75	-2.40%
Cotton	64.44	0.12	-0.19%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]