Celldex Therapeutics - Bei Ya Hisa

Chati
Quotes

CLDX

17.50

Daily Badilisha:

-0.48 -2.67%

Kila Mwaka:

597.21%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABBV	AbbVie	110.88		-0.75	-0.67%	24.22%	2021-01-15
AGEN	Agenus	3.35		-0.07	-2.05%	-12.99%	2021-01-15
AGTC	Applied Genetic Technologies	4.52		-0.07	-1.53%	-44.40%	2021-01-15
AMGN	Amgen	245.57		3.91	1.62%	2.11%	2021-01-15
APTX	Aptinyx Inc	3.81		0.18	4.96%	7.02%	2021-01-14
ARNA	Arena Pharmaceuticals	80.61		0.05	0.06%	74.20%	2021-01-15
BIOC	Biocept	5.35		-0.13	-2.37%	1,433.39%	2021-01-15
BMY	Bristol-Myers Squibb	66.63		0.61	0.92%	-0.23%	2021-01-15
CLDX	Celldex Therapeutics	17.50		-0.48	-2.67%	597.21%	2021-01-15
CYTR	CytrRx Corporation	2.38		-0.05	-1.86%	465.48%	2021-01-15
GSK	Glaxosmithkline	38.30		0.22	0.58%	-18.79%	2021-01-15
IMGN	Immunogen	7.21		-0.37	-4.88%	49.28%	2021-01-15
MACK	Merrimack Pharmaceuticals	7.80		-0.33	-4.06%	147.62%	2021-01-15
NKTR	Nektar Therapeutics	16.98		-0.82	-4.61%	-28.95%	2021-01-15
NLNK	Lumos Pharma Inc.	21.19		-0.94	-4.25%	964.82%	2021-01-15
NWBO	Northwest Biotherapeutics	1.35		0.04	2.66%	555.34%	2021-01-15
PFE	Pfizer	36.70		-0.06	-0.15%	-9.64%	2021-01-15
RIGL	Rigel Pharmaceuticals	3.76		-0.05	-1.31%	25.75%	2021-01-15
ROG	Roche Holding	316.65		4.60	1.47%	-1.34%	2021-01-15
SGEN	Seattle Genetics	185.75		9.89	5.62%	72.53%	2021-01-15

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	12998		-107.86	-0.82%	38.91%	2021-01-15
RTY	Russell 2000	2123		-32.02	-1.49%	24.52%	2021-01-15

CLDX:US

Mali

Fedha Na Sawa

Mali Ya Sasa

Sasa Madeni

DENI

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20761	0.0076	-0.62%
GBPUSD	1.35853	0.0099	-0.72%
AUDUSD	0.77070	0.0067	-0.87%
NZDUSD	0.71353	0.0083	-1.15%
USDJPY	103.87	0.0300	0.03%
USDCNY	6.48376	0.0174	0.27%
USDCHF	0.89137	0.0031	0.35%
USDCAD	1.27342	0.0088	0.69%
USDMXN	19.8106	0.0898	0.46%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.782	0.5432	0.60%
BTCUSD	35,815.47	3,319	-8.48%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,764	242	-0.78%
S&P 500	3,757.50	38	-1.00%
NASDAQ 100	12,781	117	-0.91%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	Halisi	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.1500	1.42	-2.65%
Brent	54.9100	1.51	-2.68%
Natural gas	2.7530	0.09	3.26%
Gasoline	1.5203	0.03	-2.16%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.54	19.83	-1.07%
Silver	24.693	0.84	-3.28%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]