Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Celldex Therapeutics - Bei Ya Hisa
Chati
Quotes
CLDX
17.50
Daily Badilisha:
-0.48
-2.67%
Kila Mwaka:
597.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
110.88
-0.75
-0.67%
24.22%
2021-01-15
AGEN
Agenus
3.35
-0.07
-2.05%
-12.99%
2021-01-15
AGTC
Applied Genetic Technologies
4.52
-0.07
-1.53%
-44.40%
2021-01-15
AMGN
Amgen
245.57
3.91
1.62%
2.11%
2021-01-15
APTX
Aptinyx Inc
3.81
0.18
4.96%
7.02%
2021-01-14
ARNA
Arena Pharmaceuticals
80.61
0.05
0.06%
74.20%
2021-01-15
BIOC
Biocept
5.35
-0.13
-2.37%
1,433.39%
2021-01-15
BMY
Bristol-Myers Squibb
66.63
0.61
0.92%
-0.23%
2021-01-15
CLDX
Celldex Therapeutics
17.50
-0.48
-2.67%
597.21%
2021-01-15
CYTR
CytrRx Corporation
2.38
-0.05
-1.86%
465.48%
2021-01-15
GSK
Glaxosmithkline
38.30
0.22
0.58%
-18.79%
2021-01-15
IMGN
Immunogen
7.21
-0.37
-4.88%
49.28%
2021-01-15
MACK
Merrimack Pharmaceuticals
7.80
-0.33
-4.06%
147.62%
2021-01-15
NKTR
Nektar Therapeutics
16.98
-0.82
-4.61%
-28.95%
2021-01-15
NLNK
Lumos Pharma Inc.
21.19
-0.94
-4.25%
964.82%
2021-01-15
NWBO
Northwest Biotherapeutics
1.35
0.04
2.66%
555.34%
2021-01-15
PFE
Pfizer
36.70
-0.06
-0.15%
-9.64%
2021-01-15
RIGL
Rigel Pharmaceuticals
3.76
-0.05
-1.31%
25.75%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
SGEN
Seattle Genetics
185.75
9.89
5.62%
72.53%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-107.86
-0.82%
38.91%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
CLDX:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20761
0.0076
-0.62%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77070
0.0067
-0.87%
NZDUSD
0.71353
0.0083
-1.15%
USDJPY
103.87
0.0300
0.03%
USDCNY
6.48376
0.0174
0.27%
USDCHF
0.89137
0.0031
0.35%
USDCAD
1.27342
0.0088
0.69%
USDMXN
19.8106
0.0898
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5432
0.60%
BTCUSD
35,815.47
3,319
-8.48%
[+]
Halisi
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.50
38
-1.00%
NASDAQ 100
12,781
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5203
0.03
-2.16%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.54
19.83
-1.07%
Silver
24.693
0.84
-3.28%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]