Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CoreLogic - Bei Ya Hisa
Chati
Quotes
CLGX
83.56
Daily Badilisha:
-1.85
-2.17%
Kila Mwaka:
73.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGNC
American Capital Agency
16.14
0.18
1.13%
-9.73%
2021-03-02
AGO
Assured Guaranty
43.03
-2.29
-5.05%
2.87%
2021-03-02
BR
Broadridge Financial Solutions
143.84
-2.64
-1.80%
40.30%
2021-03-02
CIM
Chimera Investment
11.97
0.21
1.79%
-42.53%
2021-03-02
CLGX
CoreLogic
83.56
-1.85
-2.17%
73.87%
2021-03-02
CSGP
CoStar
790.17
-24.83
-3.05%
14.50%
2021-03-02
EEFT
Euronet Worldwide
154.50
1.36
0.89%
27.46%
2021-03-02
EFX
Equifax
166.09
-0.52
-0.31%
9.80%
2021-03-02
ESNT
Essent
42.31
-1.08
-2.49%
-9.05%
2021-03-02
FAF
First American Financial
53.16
-0.88
-1.63%
-13.41%
2021-03-02
FBC
Flagstar Bancorp
44.62
0.10
0.22%
35.46%
2021-03-02
FDS
FactSet Research Systems
310.92
-0.26
-0.08%
11.50%
2021-03-02
FICO
Fair Isaac
466.38
-5.57
-1.18%
25.17%
2021-03-02
FIS
Fidelity National Information Services
138.93
-0.67
-0.48%
-2.91%
2021-03-02
FLT
Fleetcor Technologies
283.44
0.94
0.33%
6.39%
2021-03-02
FNF
Fidelity National Financial
39.30
-0.36
-0.91%
-3.13%
2021-03-02
GDOT
Green Dot
47.60
-1.33
-2.72%
43.33%
2021-03-02
GPN
Global Payments
202.10
-0.08
-0.04%
7.74%
2021-03-02
INFO
IHS Markit Ltd
91.73
-0.79
-0.85%
28.82%
2021-03-02
IT
Gartner
183.27
-0.92
-0.50%
45.64%
2021-03-02
MBI
MBIA
7.18
-0.45
-5.90%
-9.46%
2021-03-02
MTG
MGIC Investment
12.61
-0.21
-1.64%
-1.56%
2021-03-02
NLSN
Nielsen
24.89
1.75
7.56%
41.58%
2021-03-02
NLY
Annaly Capital Management
8.42
0.08
0.96%
-10.33%
2021-03-02
NMIH
NMI
23.86
-0.28
-1.16%
-2.01%
2021-03-02
NRZ
New Residential Investment
10.62
0.10
0.95%
-34.40%
2021-03-02
NYMT
New York Mortgage
4.29
0.04
0.94%
-28.62%
2021-03-02
PFSI
Pennymac Financial Services
62.13
0.63
1.02%
69.99%
2021-03-02
PMT
Pennymac Mortgage Investment
18.86
-0.46
-2.38%
-12.69%
2021-03-02
PYPL
PayPal
269.19
-4.44
-1.62%
144.81%
2021-03-02
RDN
Radian
21.08
-0.25
-1.17%
-8.35%
2021-03-02
RLGY
Realogy
14.67
-0.48
-3.17%
71.68%
2021-03-02
RMAX
RE/MAX
40.39
-2.83
-6.55%
38.56%
2021-03-02
RP
RealPage
87.07
-0.05
-0.06%
42.02%
2021-03-02
SABR
Sabre
14.63
0.19
1.32%
12.45%
2021-03-02
SQ
Square
252.20
11.20
4.65%
221.95%
2021-03-02
STC
Stewart Information Services
48.06
-0.93
-1.90%
29.37%
2021-03-02
TREE
LendingTree
271.21
0.48
0.18%
2.10%
2021-03-02
TWO
Two Harbors Investment
7.22
0.03
0.42%
-48.39%
2021-03-02
TWOU
2U
40.69
-1.02
-2.45%
59.57%
2021-03-02
VRSK
Verisk Analytics
166.38
-0.66
-0.40%
3.73%
2021-03-02
WEX
WEX
215.02
1.01
0.47%
17.81%
2021-03-02
WU
Western Union
23.68
0
0%
2.73%
2021-03-02
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
CLGX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21118
0.0025
0.21%
GBPUSD
1.39935
0.0036
0.26%
AUDUSD
0.78336
0.0010
0.12%
NZDUSD
0.73032
0.0014
0.19%
USDJPY
106.89
0.1350
0.13%
USDCNY
6.46758
0.0066
-0.10%
USDCHF
0.91532
0.0002
0.02%
USDCAD
1.25974
0.0039
-0.30%
USDMXN
20.5873
0.0135
-0.07%
USDINR
72.8290
0.4210
-0.57%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6596
0.0096
0.01%
DXY
90.674
0.1107
-0.12%
BTCUSD
51,288.94
2,773
5.71%
[+]
Halisi
Chg
%Chg
Dow Jones
31,619
229
0.73%
S&P 500
3,896.06
26
0.67%
NASDAQ 100
13,161
101
0.77%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
81
1.22%
DAX
14,171
132
0.94%
CAC 40
5,860
50
0.86%
FTSE MIB
23,315
232
1.00%
IBEX 35
8,439
83
0.99%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,250
953
1.90%
MOEX
3,445
35
1.03%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.5600
0.81
1.36%
Brent
63.6100
0.91
1.45%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9512
0.01
0.76%
Heating oil
1.8320
0.02
1.32%
Gold
1,729.37
8.72
-0.50%
Silver
26.718
0.03
-0.12%
Copper
4.2115
0.01
-0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
1.25
-0.09%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]