CoreLogic | Fedha Na Sawa

Chati
Quotes

Ok

width

height

	Cash And Equivalent	mabadiliko		Tarehe
American Capital Agency AGNC:US	$ 1017M		160M	2020-12
Broadridge Financial Solutions BR:US	$ 365.6M		9M	2020-12
Chimera Investment CIM:US	$ 269.09M		56.63M	2020-12
Corelogic CLGX:US	$ 302.33M		165.04M	2020-09
Costar CSGP:US	$ 3755.91M		111.89M	2020-12
Equifax EFX:US	$ 1684.6M		149M	2020-12
Euronet Worldwide EEFT:US	$ 1420.3M		412.12M	2020-12
Factset Research Systems FDS:US	$ 560.14M		25.47M	2020-12
Fair Isaac FICO:US	$ 144.66M		12.73M	2020-12
Fidelity National Information Services FIS:US	$ 1959M		133M	2020-12
First American Financial FAF:US	$ 1275.47M		236.9M	2020-12
Fleetcor Technologies FLT:US	$ 934.9M		146.05M	2020-12
Green Dot GDOT:US	$ 1491.84M		644.53M	2020-12
IHS Markit Ltd INFO:US	125.6M		31.2M	2020-12
Mbia MBI:US	$ 107M		339M	2020-09
New Residential Investment NRZ:US	$ 944.85M		103.83M	2020-12
PAYPAL HOLDINGS PYPL:US	$ 4794M		1318M	2020-12
Sabre SABR:US	$ 1499.66M		168.69M	2020-12
Square SQ:US	$ 3158.06M		1039.25M	2020-12
Verisk Analytics VRSK:US	$ 218.8M		3M	2020-12

CoreLogic Fedha Na Sawa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20819	0.0009	0.08%
GBPUSD	1.39856	0.0062	0.44%
AUDUSD	0.77541	0.0047	0.61%
NZDUSD	0.72772	0.0044	0.61%
USDJPY	106.57	0.0170	0.02%
USDCNY	6.46982	0.0101	-0.16%
USDCHF	0.90824	0.0003	-0.04%
USDCAD	1.27036	0.0039	-0.31%
USDMXN	20.7597	0.0937	-0.45%
USDINR	73.5800	0.3400	-0.46%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.3100	0.2890	-0.39%
DXY	90.812	0.0671	-0.07%
BTCUSD	46,496.58	387	0.84%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,160	227	0.74%
S&P 500	3,841.82	31	0.81%
NASDAQ 100	13,064	155	1.20%
NIKKEI 225	29,565	599	2.07%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,767	93	1.40%
SHANGHAI	3,527	18	0.51%
SENSEX	49,656	556	1.13%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Halisi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.5200	1.02	1.66%
Brent	65.5200	1.10	1.71%
Natural gas	2.7870	0.02	0.58%
Gasoline	1.9804	0.03	1.53%
Heating oil	1.8697	0.03	1.44%
Gold	1,750.69	17.20	0.99%
Silver	26.897	0.28	1.04%
Copper	4.1435	0.05	1.12%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.2500	19.50	1.40%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Halisi	Chg	%Chg
US	1.40	0.053	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.05%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
India	6.23	0.047	0.05%
South Korea	1.96	0.079	0.08%
Russia	6.82	0.070	0.07%
France	-0.01	0.041	-0.05%
[+]