Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
CoreLogic | Gharama Za Uendeshaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Operating Expenses
mabadiliko
Tarehe
2U
TWOU:US
$ 245.35M
1.63M
2020-12
American Capital Agency
AGNC:US
$ 77M
6M
2020-12
Annaly Capital Management
NLY:US
$ 141.05M
0.92M
2020-12
Broadridge Financial Solutions
BR:US
$ 975.4M
36.6M
2020-12
Chimera Investment
CIM:US
$ -333.76M
279.31M
2020-12
Corelogic
CLGX:US
$ 363.54M
22.94M
2020-09
Costar
CSGP:US
$ 389.18M
40.37M
2020-12
Equifax
EFX:US
$ 949M
85.1M
2020-12
Essent
ESNT:US
98.9M
6.52M
2020-12
Euronet Worldwide
EEFT:US
$ 656.4M
58.12M
2020-12
Factset Research Systems
FDS:US
$ 267.18M
17.84M
2020-12
Fair Isaac
FICO:US
$ 217.69M
71.17M
2020-12
Fidelity National Financial
FNF:US
$ 2812M
404M
2020-12
Fidelity National Information Services
FIS:US
$ 3149M
183M
2020-12
First American Financial
FAF:US
$ 1753.05M
98.68M
2020-12
Fleetcor Technologies
FLT:US
$ 323.39M
2.64M
2020-12
Gartner
IT:US
$ 934.7M
17.08M
2020-12
Global Payments
GPN:US
$ 1.68B
50.82M
2020-12
Green Dot
GDOT:US
$ 315.8M
22.08M
2020-12
IHS Markit Ltd
INFO:US
932.9M
120.9M
2020-12
Mbia
MBI:US
$ 72M
90M
2020-09
New Residential Investment
NRZ:US
$ 411.51M
68.8M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 5153M
671M
2020-12
Pennymac Financial Services
PFSI:US
$ 754.82M
179.24M
2020-12
Pennymac Mortgage Investment
PMT:US
$ 122.64M
35.19M
2020-12
Realpage
RP:US
$ 270.66M
6.18M
2020-12
Square
SQ:US
$ 3.11B
129.26M
2020-12
Stewart Information Services
STC:US
$ 652.31M
133.52M
2020-12
Two Harbors Investment
TWO:US
$ 65.02M
124.69M
2020-12
Verisk Analytics
VRSK:US
$ 462.8M
35.5M
2020-12
Western Union
WU:US
$ 1044.7M
71.4M
2020-12
CoreLogic Gharama Za Uendeshaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20833
0.0011
0.09%
GBPUSD
1.39806
0.0057
0.41%
AUDUSD
0.77499
0.0043
0.55%
NZDUSD
0.72743
0.0041
0.57%
USDJPY
106.55
0.0010
0.00%
USDCNY
6.46931
0.0106
-0.16%
USDCHF
0.90821
0.0004
-0.04%
USDCAD
1.27061
0.0037
-0.29%
USDMXN
20.7532
0.1002
-0.48%
USDINR
73.6950
0.2250
-0.30%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3335
0.2656
-0.36%
DXY
90.810
0.0694
-0.08%
BTCUSD
46,399.72
290
0.63%
[+]
Halisi
Chg
%Chg
Dow Jones
31,173
242
0.78%
S&P 500
3,843.82
33
0.86%
NASDAQ 100
13,060
151
1.17%
NIKKEI 225
29,600
634
2.19%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,789
115
1.73%
SHANGHAI
3,527
18
0.51%
SENSEX
49,623
523
1.07%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4900
0.99
1.61%
Brent
65.4700
1.05
1.63%
Natural gas
2.7860
0.02
0.54%
Gasoline
1.9797
0.03
1.50%
Heating oil
1.8690
0.03
1.41%
Gold
1,750.21
16.72
0.96%
Silver
26.864
0.24
0.91%
Copper
4.1450
0.05
1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
19.75
1.41%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.40
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.04%
[+]