Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mack Cali Realty - Bei Ya Hisa
Chati
Quotes
CLI
13.34
Daily Badilisha:
0.10
0.75%
Kila Mwaka:
-43.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACC
American Campus Communities
42.23
-0.79
-1.84%
-9.20%
2021-01-19
AMH
American Homes 4 Rent
30.50
0.26
0.86%
12.69%
2021-01-19
ARE
Alexandria Real Estate Equities
166.84
-1.53
-0.91%
1.24%
2021-01-19
AVB
AvalonBay Communities
162.40
-1.51
-0.92%
-25.95%
2021-01-19
BDN
Brandywine Realty
11.91
0.02
0.17%
-25.38%
2021-01-19
BXP
Boston Properties
94.65
-0.42
-0.44%
-32.57%
2021-01-19
CLI
Mack Cali Realty
13.34
0.10
0.75%
-43.31%
2021-01-19
CPT
Camden Property
99.82
-0.71
-0.71%
-10.41%
2021-01-19
CUBE
CubeSmart
33.97
-0.47
-1.36%
7.09%
2021-01-19
CUZ
Cousins Properties
34.45
0.03
0.09%
-17.07%
2021-01-19
DEI
Douglas Emmett
29.29
0.25
0.86%
-31.02%
2021-01-19
DLR
Digital Realty
137.29
0.81
0.59%
9.19%
2021-01-19
DOC
Physicians Realty
17.61
-0.33
-1.84%
-9.23%
2021-01-19
DRE
Duke Realty
38.90
0.02
0.05%
8.24%
2021-01-19
EGP
EastGroup Properties
133.52
-0.24
-0.18%
-2.37%
2021-01-19
EPR
EPR Properties
37.70
0.78
2.11%
-48.48%
2021-01-19
EQC
Equity Commonwealth
28.01
0.24
0.86%
-15.20%
2021-01-19
EQR
Equity Residential
60.86
-0.73
-1.19%
-26.94%
2021-01-19
ESRT
Empire State Realty
9.36
-0.06
-0.64%
-33.43%
2021-01-19
ESS
Essex Property
236.65
-3.62
-1.51%
-24.03%
2021-01-19
FRT
Federal Realty Investment
85.93
-1.34
-1.54%
-34.34%
2021-01-19
HIW
Highwoods Properties
40.59
-0.23
-0.56%
-19.35%
2021-01-19
HPP
Hudson Pacific Properties
25.36
0.08
0.32%
-32.17%
2021-01-19
HTA
Healthcare Of America
28.16
-0.43
-1.50%
-11.36%
2021-01-19
KIM
Kimco Realty
16.46
-0.01
-0.06%
-19.35%
2021-01-19
KRC
Kilroy Realty
61.16
0.75
1.24%
-26.15%
2021-01-19
LXP
Lexington Realty
10.27
0.05
0.49%
-6.38%
2021-01-19
OFC
Orate Office Properties
26.10
-0.10
-0.38%
-13.23%
2021-01-19
PDM
Piedmont Office Realty
16.32
-0.12
-0.73%
-29.69%
2021-01-19
PGRE
Paramount Group
9.21
0.10
1.10%
-34.68%
2021-01-19
PLD
ProLogis
97.75
0.07
0.07%
2.28%
2021-01-19
PSB
PS Business Parks
135.98
-0.69
-0.50%
-21.44%
2021-01-19
REXR
Rexford Industrial Realty
47.75
0.11
0.23%
-1.06%
2021-01-19
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
SBRA
Sabra Health Care Reit
17.01
-0.48
-2.72%
-23.48%
2021-01-19
SLG
SL Green Realty
62.14
-0.02
-0.03%
-32.72%
2021-01-19
SPG
Simon Property Group
92.43
-0.57
-0.61%
-38.01%
2021-01-19
STAG
STAG Industrial
30.61
0.02
0.07%
-7.13%
2021-01-19
UDR
UDR
38.79
-0.63
-1.60%
-19.19%
2021-01-19
VNO
Vornado Realty
38.33
-0.18
-0.47%
-43.45%
2021-01-19
VTR
Ventas
47.63
-1.35
-2.76%
-19.91%
2021-01-19
WELL
Welltower Inc
62.50
-1.75
-2.72%
-28.82%
2021-01-19
WRE
Washington Real Estate Investment
22.97
0.21
0.92%
-24.79%
2021-01-19
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2443
19.63
0.81%
17.32%
2021-01-19
RTY
Russell 2000
2149
26.77
1.26%
27.53%
2021-01-19
CLI:US
Gharama Za Mauzo
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36202
0.0041
0.30%
AUDUSD
0.76915
0.0007
0.09%
NZDUSD
0.71087
0.0005
-0.06%
USDJPY
103.91
0.2170
0.21%
USDCNY
6.47981
0.0165
-0.25%
USDCHF
0.88905
0.0020
-0.22%
USDCAD
1.27429
0.0007
-0.06%
USDMXN
19.6550
0.0472
-0.24%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3505
0.0548
1.03%
USDRUB
73.6328
0.3574
-0.48%
DXY
90.537
0.2281
-0.25%
BTCUSD
36,855.83
239
0.65%
[+]
Halisi
Chg
%Chg
Dow Jones
30,975
145
0.47%
S&P 500
3,801.35
25
0.66%
NASDAQ 100
12,983
161
1.26%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,724
3
0.04%
DAX
13,845
4
-0.03%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,219
35
-0.43%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,960
16
0.09%
[+]
Halisi
Chg
%Chg
Apple
127.94
0.80
0.63%
Tesla
835.47
9.49
1.15%
Microsoft
215.69
3.04
1.43%
Amazon
3,139.40
35.15
1.13%
Facebook
259.40
8.08
3.21%
Alibaba
249.28
5.86
2.41%
Visa
202.12
0.54
0.27%
JPMorgan Chase
138.59
0.04
-0.03%
Intel
58.12
0.54
0.94%
Johnson & Johnson
162.59
2.32
1.45%
Procter & Gamble
134.00
0.78
-0.58%
Exxon Mobil
48.94
1.06
2.21%
3M
169.25
3.70
2.23%
Goldman Sachs
296.15
4.71
-1.56%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.9400
1.19
2.17%
Natural gas
2.5590
0.07
-2.77%
Gasoline
1.5406
0.02
1.12%
Heating oil
1.6015
0.01
0.85%
Gold
1,840.76
3.87
0.21%
Silver
25.213
0.12
-0.46%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
672.0000
0.25
0.04%
Orange Juice
119.00
2.85
-2.34%
Cotton
81.19
0.49
0.61%
Coffee
126.80
1.35
-1.05%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]