Mack Cali Realty - Bei Ya Hisa

CLI

16.39

Daily Badilisha:

0.05 0.31%

Kila Mwaka:

25.98%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ACC	American Campus Communities	48.97	0	0%	39.79%	2021-09-21
AMH	American Homes 4 Rent	39.96	0.18	0.45%	42.03%	2021-09-21
ARE	Alexandria Real Estate Equities	194.73	-0.85	-0.43%	22.36%	2021-09-21
AVB	AvalonBay Communities	220.71	0.23	0.10%	47.93%	2021-09-21
BDN	Brandywine Realty	13.22	0.02	0.15%	31.61%	2021-09-21
BXP	Boston Properties	108.80	-0.71	-0.65%	35.16%	2021-09-21
CLI	Mack Cali Realty	16.39	0.05	0.31%	25.98%	2021-09-21
CPT	Camden Property	150.15	1.46	0.98%	69.43%	2021-09-21
CUBE	CubeSmart	51.91	0.02	0.04%	62.57%	2021-09-21
CUZ	Cousins Properties	36.99	-0.01	-0.03%	32.87%	2021-09-21
DEI	Douglas Emmett	32.03	0.04	0.13%	26.50%	2021-09-21
DLR	Digital Realty	157.16	-0.15	-0.10%	9.59%	2021-09-21
DOC	Physicians Realty	18.30	0.05	0.27%	4.81%	2021-09-21
DRE	Duke Realty	48.90	-0.21	-0.43%	33.42%	2021-09-21
EGP	EastGroup Properties	170.97	-0.07	-0.04%	29.28%	2021-09-21
EPR	EPR Properties	49.46	0.32	0.65%	78.04%	2021-09-21
EQC	Equity Commonwealth	26.00	0.06	0.23%	-12.90%	2021-09-21
EQR	Equity Residential	80.70	0.08	0.10%	53.25%	2021-09-21
ESRT	Empire State Realty	9.72	0.01	0.10%	60.93%	2021-09-21
ESS	Essex Property	323.66	2.20	0.68%	56.00%	2021-09-21
FRT	Federal Realty Investment	116.76	-1.17	-0.99%	58.17%	2021-09-21
HIW	Highwoods Properties	43.85	0.01	0.02%	30.62%	2021-09-21
HPP	Hudson Pacific Properties	26.24	0.14	0.54%	18.36%	2021-09-21
HTA	Healthcare Of America	30.30	-0.37	-1.21%	19.69%	2021-09-21
KIM	Kimco Realty	21.42	0.03	0.14%	88.72%	2021-09-21
KRC	Kilroy Realty	65.93	1.12	1.73%	23.51%	2021-09-21
LXP	Lexington Realty	13.33	-0.03	-0.22%	26.95%	2021-09-21
OFC	Orate Office Properties	27.33	-0.09	-0.33%	20.29%	2021-09-21
PDM	Piedmont Office Realty	17.20	0.06	0.35%	22.03%	2021-09-21
PGRE	Paramount Group	8.57	0.04	0.47%	21.99%	2021-09-21
PLD	ProLogis	128.85	-0.21	-0.16%	29.90%	2021-09-21
PSB	PS Business Parks	154.55	0.36	0.23%	28.96%	2021-09-21
REXR	Rexford Industrial Realty	60.12	0.44	0.74%	33.30%	2021-09-21
RPAI	Retail Properties Of America	12.76	-0.02	-0.16%	125.24%	2021-09-21
SBRA	Sabra Health Care Reit	15.46	-0.20	-1.28%	6.47%	2021-09-21
SLG	SL Green Realty	67.91	-0.10	-0.15%	48.83%	2021-09-21
SPG	Simon Property Group	130.38	0.86	0.66%	100.25%	2021-09-21
STAG	STAG Industrial	41.31	-0.25	-0.60%	33.04%	2021-09-21
UDR	UDR	53.32	0.18	0.34%	62.31%	2021-09-21
VNO	Vornado Realty	41.49	0.31	0.75%	23.89%	2021-09-21
VTR	Ventas	56.36	-0.14	-0.25%	35.19%	2021-09-21
WELL	Welltower Inc	85.94	0.19	0.22%	57.08%	2021-09-21
WRE	Washington Real Estate Investment	24.74	-0.40	-1.59%	26.16%	2021-09-21

		Bei			Siku	mwaka	Tarehe
MID	US400	2631		-4.32	-0.16%	43.49%	2021-09-21
RTY	US2000	2186		3.98	0.18%	46.04%	2021-09-21

CLI:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

DENI

Mgao Mazao

EBIT

EBITDA

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.17318	0.0009	0.08%
GBPUSD	1.36360	0.0021	-0.15%
AUDUSD	0.72467	0.0020	0.28%
NZDUSD	0.70219	0.0025	0.36%
BTCUSD	42,089.96	1,493	3.68%
USDJPY	109.52	0.3710	0.34%
USDCNY	6.46956	0.0146	-0.22%
USDCHF	0.92195	0.0017	-0.19%
USDCAD	1.27818	0.0041	-0.32%
USDMXN	20.0817	0.0519	-0.26%
USDINR	73.8710	0.1310	0.18%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7587	0.3063	-0.42%
DXY	93.200	0.0043	0.00%
[+]

	Halisi	Chg	%Chg
US30	34,113	194	0.57%
US500	4,375.87	22	0.50%
USNDX	15,078	50	0.33%
JP225	29,639	200	-0.67%
GB100	7,064	84	1.20%
DE40	15,437	88	0.58%
FR40	6,625	72	1.10%
IT40	25,533	179	0.71%
ES35	8,821	65	0.74%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Halisi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Halisi	Chg	%Chg
Mafuta Ghafi	71.5700	1.08	1.53%
Brent	75.3400	0.98	1.32%
Gesi Ya Asili	4.8270	0.02	0.46%
Petroli	2.1297	0.02	1.16%
Inapokanzwa Mafuta Ya	2.1989	0.03	1.15%
Dhahabu	1,774.99	0.74	0.04%
Fedha	22.743	0.27	1.21%
Shaba	4.2305	0.10	2.48%
Soya	1,275.7500	2.00	0.16%
Ngano	696.7500	6.50	0.94%
Makaa Ya Mawe	180.00	0.50	0.28%
Chuma	5,810.00	101.00	1.77%
Chuma	104.50	0.00	0.00%
Mbao	602.00	8.50	1.43%
[+]

	Halisi	Chg	%Chg
Umoja-Mataifa	1.3379	0.010	0.01%
Uingereza	0.8160	0.008	0.01%
Japan	0.0340	0.006	-0.01%
Australia	1.2680	0.009	-0.01%
Ujerumani	-0.3140	0.014	0.01%
Brazil	10.8150	0.260	-0.26%
Urusi	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Canada	1.2340	0.005	0.01%
Italia	0.6918	0.001	0.00%
Ufaransa	0.0240	0.014	0.01%
Afrika Kusini	9.0550	0.010	-0.01%
Mexico	7.1580	0.002	0.00%
Uholanzi	-0.1970	0.170	0.17%
[+]