Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Celestica USA - Bei Ya Hisa
Chati
Quotes
CLS
8.76
Daily Badilisha:
0.11
1.27%
Kila Mwaka:
0.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
2317
Hou Hai Precision
123.00
1.00
0.82%
48.01%
2021-01-27
AAPL
Apple
143.16
0.24
0.17%
85.35%
2021-01-26
AIF
Altus Group Ltd
50.13
-0.14
-0.28%
15.51%
2021-01-26
ANET
Arista Networks
307.00
-0.69
-0.22%
30.64%
2021-01-26
APH
Amphenol
130.02
-2.80
-2.11%
26.69%
2021-01-26
ARW
Arrow Electronics
103.70
-1.21
-1.15%
30.77%
2021-01-26
AVT
Avnet
38.64
-0.59
-1.50%
-4.56%
2021-01-26
BHE
Benchmark Electronics
25.99
-0.99
-3.67%
-27.42%
2021-01-26
CDW
CDW
134.24
-0.99
-0.73%
0.28%
2021-01-26
CIEN
Ciena
55.12
0.12
0.22%
31.33%
2021-01-26
CLS
Celestica USA
8.76
0.11
1.27%
0.46%
2021-01-26
CMG
COMPUTER MODELLING
5.80
0.02
0.35%
-27.95%
2021-01-26
CSCO
Cisco Systems
45.26
0.23
0.51%
-4.66%
2021-01-26
CSU
Constellation Software
1,592.42
-35.58
-2.19%
15.50%
2021-01-26
CTS
CTS
32.18
-1.78
-5.24%
6.52%
2021-01-26
ESL
Enghouse Systems Lim
61.85
-1.63
-2.57%
18.60%
2021-01-26
ET
EVERTZ TECH
13.12
0.02
0.15%
-26.29%
2021-01-26
FLEX
Flextronics International
18.53
-0.73
-3.77%
44.43%
2021-01-26
GIB/A
CGI Group Inc
98.57
-1.59
-1.59%
-12.27%
2021-01-26
HPE
Hewlett Packard
12.22
-0.08
-0.65%
-15.84%
2021-01-26
HPQ
HP
24.62
-0.40
-1.60%
14.09%
2021-01-26
IBM
IBM
122.49
3.91
3.30%
-11.64%
2021-01-26
IPGP
IPG Photonics
232.51
-7.37
-3.07%
72.65%
2021-01-26
JBL
Jabil Circuit
43.02
-1.09
-2.47%
3.91%
2021-01-26
JNPR
Juniper Networks
26.04
0.63
2.48%
6.42%
2021-01-26
KXS
KINAXIS
182.56
-2.65
-1.43%
68.90%
2021-01-26
LSPD
Lightspeed POS Inc
89.95
1.79
2.03%
115.35%
2021-01-26
MSI
Motorola Solutions Msi
172.54
-1.18
-0.68%
-3.07%
2021-01-26
NTAP
NetApp
65.70
0.05
0.08%
12.96%
2021-01-26
PLXS
Plexus
76.66
-3.29
-4.12%
0.93%
2021-01-26
REAL
Real Matters Inc
19.48
0.39
2.04%
48.82%
2021-01-26
SANM
Sanmina
33.44
-1.30
-3.74%
2.39%
2021-01-26
SNX
SYNNEX
86.94
-2.24
-2.51%
-37.38%
2021-01-26
ST
Sensata Technologies
56.41
-0.74
-1.29%
15.84%
2021-01-26
STX
Seagate Technology
64.86
3.67
6.00%
6.91%
2021-01-26
TEL
TE Connectivity
123.54
-4.16
-3.26%
27.57%
2021-01-26
TTMI
TTM Technologies
14.05
-0.12
-0.85%
-5.00%
2021-01-26
VSH
Vishay Intertechnology
22.83
-0.33
-1.42%
8.71%
2021-01-26
WDC
Western Digital
52.06
0.78
1.52%
-21.90%
2021-01-26
XRX
Xerox
21.07
0.32
1.54%
-39.89%
2021-01-26
CLS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21020
0.0060
-0.49%
GBPUSD
1.36911
0.0048
-0.35%
AUDUSD
0.76801
0.0067
-0.87%
NZDUSD
0.71769
0.0055
-0.76%
USDJPY
104.00
0.3780
0.36%
USDCNY
6.49006
0.0162
0.25%
USDCHF
0.88918
0.0024
0.28%
USDCAD
1.27791
0.0083
0.66%
USDMXN
20.2245
0.2173
1.09%
USDINR
72.9927
0.0827
0.11%
USDBRL
5.3745
0.0193
0.36%
USDRUB
75.8107
0.7396
0.99%
DXY
90.603
0.4330
0.48%
USDKRW
1,105.21
2.1560
0.20%
[+]
Halisi
Chg
%Chg
Dow Jones
30,609
327
-1.06%
S&P 500
3,808.22
41
-1.08%
NASDAQ 100
13,394
96
-0.71%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,538
116
-1.74%
DAX
13,554
317
-2.29%
CAC 40
5,416
107
-1.94%
FTSE MIB
21,563
419
-1.90%
IBEX 35
7,828
137
-1.72%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,345
46
-1.35%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.13
-0.25%
Brent
55.7600
0.15
-0.27%
Natural gas
2.7140
0.06
2.22%
Gasoline
1.5737
0.01
-0.44%
Heating oil
1.5927
0.01
-0.36%
Gold
1,841.87
8.44
-0.46%
Silver
25.103
0.34
-1.34%
Copper
3.5550
0.07
-1.94%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
668.7500
3.50
0.53%
Coffee
124.55
0.05
0.04%
Cotton
81.60
0.11
-0.13%
Orange Juice
115.60
0.60
-0.52%
[+]
Halisi
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.26
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]