Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Clorox - Bei Ya Hisa
Chati
Quotes
CLX
195.89
Daily Badilisha:
1.42
0.73%
Kila Mwaka:
2.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4452
KAO
7,122.00
58.00
0.82%
-19.47%
2021-04-22
BFA
Brown Forman
75.95
1.11
1.48%
25.97%
2021-04-20
CAG
Conagra Foods
38.55
0.28
0.73%
12.39%
2021-04-21
CHD
Church Dwight
89.89
0.72
0.81%
25.88%
2021-04-21
CL
Colgate-Palmolive
81.15
-0.18
-0.22%
13.96%
2021-04-21
CLX
Clorox
195.89
1.42
0.73%
2.06%
2021-04-21
COT
Primo Water Corporation (US)
16.42
0
0%
76.37%
2021-04-20
COTY
Coty
8.69
-0.40
-4.40%
52.72%
2021-04-20
CPB
Campbell Soup
50.55
0.41
0.82%
-0.49%
2021-04-21
EL
Estée Lauder
309.87
0.44
0.14%
86.69%
2021-04-21
ENR
Energizer
50.52
0.14
0.28%
47.37%
2021-04-21
EPC
Edgewell Personal Care
39.60
0.77
1.98%
45.59%
2021-04-21
GIS
General Mills
62.76
0.46
0.74%
4.27%
2021-04-21
HAS
Hasbro
97.69
0.96
0.99%
31.75%
2021-04-21
HELE
Helen Of Troy
230.15
-0.95
-0.41%
70.44%
2021-04-21
HRL
Hormel Foods
47.31
0.04
0.08%
-2.25%
2021-04-21
HSY
Hershey
162.94
0.75
0.46%
13.72%
2021-04-21
IFF
International Flavors Fragrances
143.86
2.04
1.44%
15.75%
2021-04-21
K
Kellogg
64.54
0.32
0.50%
-0.22%
2021-04-21
KHC
Kraft Heinz
41.58
0.55
1.34%
44.43%
2021-04-21
KMB
Kimberly Clark
141.47
-0.92
-0.65%
-0.93%
2021-04-21
KO
Coca-Cola
54.61
0.44
0.81%
19.55%
2021-04-21
MDLZ
Mondelez International
59.57
0.36
0.61%
14.08%
2021-04-21
MKC
McCormick
91.92
1.30
1.43%
-40.07%
2021-04-21
MNST
Monster Beverage
97.99
0.59
0.61%
62.99%
2021-04-21
NUS
Nu Skin Enterprises
54.36
-0.34
-0.62%
114.44%
2021-04-21
OR
LOreal
342.60
5.00
1.48%
38.09%
2021-04-21
PG
Procter & Gamble
136.85
-0.90
-0.65%
14.61%
2021-04-21
POST
Post
112.68
0.71
0.63%
23.78%
2021-04-21
RB/
Reckitt Benckiser Group PLC
6,783.00
107.00
1.60%
4.42%
2021-04-21
REV
Revlon
11.25
0.75
7.14%
8.17%
2021-04-21
SAM
Boston Beer
1,255.22
-51.23
-3.92%
194.42%
2021-04-21
SBH
Sally Beauty
19.65
0.24
1.24%
120.04%
2021-04-21
SBUX
Starbucks
116.74
0.47
0.40%
50.73%
2021-04-21
SPB
Spectrum Brands
88.42
1.56
1.79%
149.49%
2021-04-21
STZ
Constellation Brands
241.13
2.82
1.18%
55.35%
2021-04-21
TAP
Molson Coors Brewing
53.17
0.74
1.41%
26.29%
2021-04-21
TUP
Tupperware Brands
24.86
0.29
1.18%
1,174.87%
2021-04-21
WDFC
Wd 40
260.69
10.13
4.04%
49.56%
2021-04-21
WTW
Weight Watchers International
29.40
0.40
1.38%
43.98%
2021-04-21
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4166
38.48
0.93%
48.93%
2021-04-22
CLX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20455
0.0008
0.07%
GBPUSD
1.39420
0.0012
0.08%
AUDUSD
0.77550
0.0001
0.01%
NZDUSD
0.72072
0.0003
0.04%
USDJPY
107.99
0.0470
-0.04%
USDCNY
6.48330
0.0084
-0.13%
USDCHF
0.91584
0.0009
-0.09%
USDCAD
1.24976
0.0006
-0.05%
USDMXN
19.8989
0.0010
-0.01%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.049
0.1057
-0.12%
BTCUSD
53,106.10
700
-1.30%
[+]
Halisi
Chg
%Chg
Dow Jones
34,104
32
-0.09%
S&P 500
4,167
7
-0.16%
NASDAQ 100
13,910
25
-0.18%
NIKKEI 225
29,087
578
2.03%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,020
23
0.32%
SHANGHAI
3,467
6
-0.17%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
60.8300
0.51
-0.83%
Brent
64.8200
0.50
-0.77%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9628
0.02
-1.04%
Heating oil
1.8415
0.01
-0.66%
Gold
1,793.73
0.27
0.01%
Silver
26.468
0.11
-0.40%
Copper
4.2640
0.03
-0.59%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.5000
17.25
1.15%
Wheat
678.5000
5.25
0.78%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.047
-0.01%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3750
0.010
-0.01%
[+]