Clorox - Bei Ya Hisa

Chati
Quotes

CLX

197.16

Daily Badilisha:

0.23 0.12%

Kila Mwaka:

23.51%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
4452	KAO	7,667.00		32.00	0.42%	-16.61%	2021-01-21
BFA	Brown Forman	73.34		-0.89	-1.20%	3.25%	2021-01-20
CAG	Conagra Foods	33.85		0.09	0.27%	4.83%	2021-01-21
CHD	Church Dwight	84.65		-0.03	-0.04%	17.21%	2021-01-21
CL	Colgate-Palmolive	79.54		-0.66	-0.82%	12.77%	2021-01-21
CLX	Clorox	197.16		0.23	0.12%	23.51%	2021-01-21
COT	Primo Water Corporation (US)	16.32		0.11	0.68%	12.40%	2021-01-20
COTY	Coty	6.84		-0.04	-0.58%	-36.43%	2021-01-21
CPB	Campbell Soup	46.15		0.13	0.28%	-4.98%	2021-01-21
EL	Estée Lauder	255.88		0.66	0.26%	20.33%	2021-01-21
ENR	Energizer	47.73		-0.25	-0.52%	-1.77%	2021-01-21
EPC	Edgewell Personal Care	33.63		-0.56	-1.64%	23.78%	2021-01-21
GIS	General Mills	55.21		-0.13	-0.23%	2.28%	2021-01-21
HAS	Hasbro	95.66		1.08	1.14%	-9.57%	2021-01-21
HELE	Helen Of Troy	232.87		2.84	1.23%	27.22%	2021-01-21
HRL	Hormel Foods	45.14		0.41	0.92%	-3.07%	2021-01-21
HSY	Hershey	149.11		-0.33	-0.22%	-2.18%	2021-01-21
IFF	International Flavors Fragrances	117.21		-2.87	-2.39%	-13.75%	2021-01-21
K	Kellogg	57.43		-0.21	-0.36%	-18.26%	2021-01-21
KHC	Kraft Heinz	32.61		-0.25	-0.76%	6.27%	2021-01-21
KMB	Kimberly Clark	131.02		-0.27	-0.21%	-9.26%	2021-01-21
KO	Coca-Cola	48.57		-0.11	-0.23%	-15.69%	2021-01-21
MDLZ	Mondelez International	56.39		-0.70	-1.23%	1.68%	2021-01-21
MKC	McCormick	90.88		-0.87	-0.95%	-47.33%	2021-01-21
MNST	Monster Beverage	88.84		-0.77	-0.86%	31.69%	2021-01-21
NUS	Nu Skin Enterprises	58.30		-0.55	-0.93%	53.22%	2021-01-21
OR	LOreal	294.30		0.70	0.24%	9.41%	2021-01-21
PG	Procter & Gamble	131.48		-0.42	-0.32%	4.09%	2021-01-21
POST	Post	98.28		-0.21	-0.21%	-10.76%	2021-01-21
RB/	Reckitt Benckiser Group PLC	6,238.00		0	0%	2.82%	2021-01-21
REV	Revlon	9.91		-0.14	-1.39%	-57.16%	2021-01-21
SAM	Boston Beer	920.16		0.33	0.04%	131.09%	2021-01-21
SBH	Sally Beauty	14.44		0.04	0.24%	-9.44%	2021-01-21
SBUX	Starbucks	104.88		-0.55	-0.52%	13.35%	2021-01-21
SPB	Spectrum Brands	79.90		-0.37	-0.46%	30.83%	2021-01-21
STZ	Constellation Brands	226.45		-0.79	-0.35%	17.98%	2021-01-21
TAP	Molson Coors Brewing	50.26		-0.88	-1.72%	-11.01%	2021-01-21
TUP	Tupperware Brands	31.13		-0.26	-0.81%	243.54%	2021-01-21
WDFC	Wd 40	282.00		1.65	0.58%	47.33%	2021-01-21
WTW	Weight Watchers International	25.20		-0.02	-0.08%	-10.51%	2021-01-21

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3850		-1.03	-0.03%	15.83%	2021-01-21

CLX:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21507	0.0036	0.29%
GBPUSD	1.37283	0.0056	0.41%
AUDUSD	0.77616	0.0001	-0.01%
NZDUSD	0.72000	0.0008	0.12%
USDJPY	103.55	0.0090	0.01%
USDCNY	6.46477	0.0033	0.05%
USDCHF	0.88593	0.0032	-0.36%
USDCAD	1.26173	0.0008	-0.06%
USDMXN	19.7138	0.1301	0.66%
USDINR	73.0240	0.1140	0.16%
USDBRL	5.3387	0.0470	0.89%
USDRUB	73.7277	0.2158	0.29%
DXY	90.166	0.3087	-0.34%
BTCUSD	31,428.89	4,068	-11.46%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,187	29	-0.09%
S&P 500	3,850.82	1	-0.03%
NASDAQ 100	13,335	38	0.29%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,722	18	-0.27%
DAX	13,897	24	-0.18%
CAC 40	5,593	35	-0.63%
FTSE MIB	22,505	141	-0.62%
IBEX 35	8,158	46	-0.56%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,415	51	-1.48%
TSX	17,953	62	-0.34%
[+]

	Halisi	Chg	%Chg
Apple	134.95	2.92	2.21%
Tesla	846.98	3.47	-0.41%
Microsoft	223.14	1.20	-0.53%
Amazon	3,316.86	53.48	1.64%
Facebook	270.56	3.08	1.15%
Alibaba	259.31	6.11	-2.30%
Visa	206.46	0.49	0.24%
JPMorgan Chase	135.24	0.70	-0.51%
Intel	58.63	0.04	-0.07%
Johnson & Johnson	160.80	1.58	-0.97%
Procter & Gamble	131.48	0.42	-0.32%
Exxon Mobil	48.34	1.19	-2.40%
3M	169.87	0.35	-0.21%
Goldman Sachs	290.20	0.27	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.8400	0.46	-0.86%
Brent	55.6700	0.41	-0.73%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5311	0.01	-0.83%
Heating oil	1.5899	0.01	-0.66%
Gold	1,861.26	9.65	-0.52%
Silver	25.707	0.10	-0.39%
Copper	3.6450	0.00	-0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	664.7500	2.75	-0.41%
Coffee	125.85	0.65	0.52%
Cotton	82.52	0.93	1.14%
Orange Juice	117.80	0.50	-0.42%
[+]

	Halisi	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.030	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]