Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Commercial Metals - Bei Ya Hisa
Chati
Quotes
CMC
21.53
Daily Badilisha:
0.50
2.35%
Kila Mwaka:
-1.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AA
Alcoa
19.40
-0.61
-3.05%
19.09%
2021-01-22
ABX
Barrick Gold USA
23.68
-0.15
-0.63%
29.05%
2021-01-21
AP
Ampco Pittsburgh
6.92
0.04
0.58%
140.28%
2021-01-22
ARNC
Arconic Inc
28.13
-0.69
-2.39%
-4.74%
2021-01-22
ATI
Allegheny Technologies
18.12
0.16
0.89%
-2.32%
2021-01-22
CLF
Cliffs Natural Resources
16.37
0.05
0.31%
119.73%
2021-01-22
CMC
Commercial Metals
21.53
0.50
2.35%
-1.44%
2021-01-22
CRS
Carpenter Technology
34.93
-0.04
-0.11%
-20.05%
2021-01-22
FCX
Freeport-McMoran
30.49
0.45
1.50%
154.72%
2021-01-22
FM
First Quantum Minerals
23.54
0.09
0.38%
96.00%
2021-01-22
GGBR4
Gerdau
25.36
0.34
1.36%
14.91%
2021-01-22
GMEXICOB
Grupo México
90.21
-0.08
-0.09%
67.43%
2021-01-22
HAYN
Haynes International
23.87
-0.02
-0.08%
-13.86%
2021-01-22
LIF
Labrador Iron Ore
32.76
-0.67
-2.00%
47.70%
2021-01-22
MT
ArcelorMittal
18.64
-0.39
-2.04%
33.31%
2021-01-22
MTL
Mechel
1.95
-0.09
-4.41%
-39.06%
2021-01-21
NEM
Newmont Mining
61.75
-0.56
-0.90%
41.30%
2021-01-22
NUE
Nucor
54.78
0.36
0.66%
5.86%
2021-01-22
OSN
Ossen Innovation
4.70
-0.01
-0.21%
57.72%
2021-01-22
RS
Reliance Steel & Aluminum
126.22
0.81
0.65%
6.91%
2021-01-22
SCCO
Southern Copper
71.03
0.79
1.12%
73.24%
2021-01-22
SCHN
Schnitzer Steel Industries
31.59
0.51
1.64%
61.59%
2021-01-22
SGM
Sims Metal Management
13.70
-0.06
-0.44%
16.89%
2021-01-22
SIM
Grupo Simec Sab De Cv
9.55
0.32
2.46%
-6.66%
2021-01-22
STLD
Steel Dynamics
38.70
-0.04
-0.10%
22.35%
2021-01-22
SXC
SunCoke Energy
5.61
0.16
2.94%
-4.92%
2021-01-22
TCKB
Teck Resources
26.07
0.07
0.27%
30.61%
2021-01-22
TMST
TimkenSteel
5.01
0.01
0.19%
-25.34%
2021-01-22
TX
Ternium
27.50
-0.71
-2.36%
18.43%
2021-01-22
USAP
Universal Stainless Alloy Products
7.87
0.07
0.90%
-42.93%
2021-01-22
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.16
0
0%
30.15%
2021-01-22
VALE
Vale
17.12
-0.26
-1.49%
28.72%
2021-01-22
WOR
Worthington Industries
55.38
1.37
2.54%
41.31%
2021-01-22
X
United States Steel
18.91
-0.32
-1.66%
95.15%
2021-01-22
ZEUS
Olympic Steel
15.66
0.21
1.36%
0.26%
2021-01-22
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
CMC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21697
0.0003
0.02%
GBPUSD
1.36860
0.0045
-0.33%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71794
0.0038
-0.52%
USDJPY
103.81
0.2920
0.28%
USDCNY
6.49826
0.0332
0.51%
USDCHF
0.88528
0.0000
0.00%
USDCAD
1.27283
0.0086
0.68%
USDMXN
19.9757
0.2439
1.24%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.216
0.0850
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,001
216
-0.69%
S&P 500
3,839.53
14
-0.35%
NASDAQ 100
13,363
42
-0.32%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
843.82
1.17
-0.14%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.49
0.62
-1.29%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0700
1.03
-1.84%
Natural gas
2.4490
0.04
-1.69%
Gasoline
1.5378
0.01
-0.65%
Heating oil
1.5737
0.03
-1.68%
Gold
1,854.41
15.50
-0.83%
Silver
25.442
0.50
-1.94%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Halisi
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]