Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Columbus McKinnon - Bei Ya Hisa
Chati
Quotes
CMCO
53.12
Daily Badilisha:
1.67
3.25%
Kila Mwaka:
69.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6645
Omron Corp
8,450.00
-180.00
-2.09%
49.03%
2021-03-05
AIN
Albany International
87.84
1.22
1.41%
34.46%
2021-03-05
ARCW
Arc Group Worldwide Inc.
0.81
0.02
2.52%
349.94%
2021-03-05
ATA
ATS Automation Tooling Systems
28.04
0.53
1.93%
51.90%
2021-03-05
ATU
Actuant
24.59
0.36
1.49%
17.54%
2021-03-05
CIR
CIRCOR International
35.08
0
0%
6.59%
2021-03-05
CMCO
Columbus McKinnon
53.12
1.67
3.25%
69.23%
2021-03-05
CVGI
Commercial Vehicle Group
9.56
0.19
2.03%
165.56%
2021-03-05
EMR
Emerson Electric
91.04
2.55
2.88%
46.51%
2021-03-05
ERII
Energy Recovery
16.37
0.12
0.74%
55.90%
2021-03-05
ESE
ESCO Technologies
106.80
2.76
2.65%
21.52%
2021-03-05
FELE
Franklin Electric
77.16
3.44
4.67%
47.76%
2021-03-05
FSS
Federal Signal
37.10
0.35
0.95%
15.36%
2021-03-05
FSTR
L.B. Foster
17.84
0.73
4.27%
13.92%
2021-03-05
GGG
Graco
66.31
0.70
1.07%
30.66%
2021-03-05
GHM
Graham Ghm
16.00
0.54
3.49%
1.98%
2021-03-05
GRC
Gorman Rupp
34.35
2.00
6.18%
2.57%
2021-03-05
GTLS
Chart Industries
146.82
2.93
2.02%
191.08%
2021-03-05
HI
Hillenbrand
49.81
2.41
5.08%
114.14%
2021-03-05
HURC
Hurco Companies
33.99
2.84
9.12%
13.30%
2021-03-05
IEX
IDEX
197.96
2.83
1.45%
35.37%
2021-03-05
KAI
Kadant
175.48
4.93
2.89%
104.43%
2021-03-05
KCR1V
Konecranes
36.04
-0.28
-0.77%
52.84%
2021-03-05
LDL
Lydall
37.73
0.80
2.17%
263.84%
2021-03-05
LXFR
Luxfer
19.62
0.70
3.60%
27.28%
2021-03-05
MNTX
Manitex International
7.43
0.03
0.41%
26.15%
2021-03-05
MOD
Modine Manufacturing
15.03
0.58
4.01%
153.46%
2021-03-05
MTW
Manitowoc
16.21
-0.43
-2.58%
38.19%
2021-03-04
MWA
Mueller Water Products
13.25
0.52
4.08%
18.41%
2021-03-05
NDSN
Nordson
196.00
4.53
2.37%
36.92%
2021-03-05
NNBR
NN
6.73
0.14
2.12%
4.67%
2021-03-05
NPO
EnPro Industries
88.06
3.89
4.62%
74.83%
2021-03-05
OFLX
Omega Flex
153.50
2.20
1.45%
90.83%
2021-03-05
PRLB
Proto Labs
131.49
0.72
0.55%
56.31%
2021-03-05
ROLL
Rbc Bearings
194.83
2.14
1.11%
23.73%
2021-03-05
SCX
L S Starrett
6.01
-0.05
-0.79%
37.53%
2021-03-05
SNHY
Helios Technologies Inc.
70.11
1.91
2.80%
111.62%
2021-03-05
SXI
Standex Intl
102.61
1.87
1.86%
69.88%
2021-03-05
TEX
Terex
43.80
0.99
2.31%
132.61%
2021-03-05
TNC
Tennant
78.47
1.85
2.41%
9.84%
2021-03-05
TRS
Trimas
32.27
0.58
1.83%
31.88%
2021-03-05
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
CMCO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]