CMCSA

58.53

Daily Badilisha:

-0.51%

Kila Mwaka:

36.50%

Bei Siku mwaka
Apple 145.96 0.11 0.08% 33.99%
Akamai 118.70 -1.18 -0.98% 5.06%
AMC Networks 51.41 1.37 2.74% 114.83%
American Tower 284.74 2.02 0.71% 10.98%
Activision Blizzard 83.28 -0.34 -0.41% -1.78%
BCE 62.27 0.51 0.83% 10.88%
Cable One Inc 1,888.39 0.40 0.02% 1.40%
CBS 41.52 0.59 1.44% 59.26%
Crown Castle International 193.44 0.35 0.18% 17.88%
Cogent Communications 77.69 0.08 0.10% -12.74%
Charter Communications 740.57 -3.01 -0.40% 25.58%
Comcast 58.53 -0.30 -0.51% 36.50%
Consolidated Communications 7.80 0.13 1.69% 7.88%
Walt Disney 176.36 0.34 0.19% 51.58%
Discovery Communications 28.98 -0.02 -0.07% 35.80%
Dish Network 41.42 -0.47 -1.12% 21.97%
Electronic Arts EA 145.17 1.21 0.84% 1.97%
Twenty-First Century Fox 35.66 0.01 0.03% 35.28%
Interpublic Of Companies 36.08 0.72 2.04% 99.89%
Liberty Broadband Lbrdk 177.10 -0.39 -0.22% 26.24%
Liberty Global Class A Ordinary Shares 26.44 -0.41 -1.53% 13.48%
Live Nation Entertainment 79.36 0.47 0.60% 70.37%
Microsoft 285.42 0.51 0.18% 31.81%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 516.32 -1.25 -0.24% 3.55%
Omnicom 73.12 0.30 0.41% 36.16%
SBA Communications 342.28 1.29 0.38% 9.87%
Sirius XM 6.47 0.01 0.15% 10.22%
Shaw Communications USA 29.18 0.04 0.14% 54.23%
Spotify 228.67 3.40 1.51% -11.31%
Telus 27.71 0.22 0.80% 19.29%
Telephone Data Systems 20.32 1.32 6.95% 3.20%
T-Mobile Us 144.81 0.79 0.55% 35.49%
United States Cellular 33.39 -2.89 -7.95% 12.24%
Verizon 55.78 0.01 0.02% -2.55%
World Wrestling Entertainment 49.71 1.52 3.15% 12.54%

Bei Siku mwaka
NASDAQ 14715 42.56 0.29% 34.97%
USNDX 14998 37.64 0.25% 35.66%
US500 4398 3.24 0.07% 33.50%