Comcast - Bei Ya Hisa

Chati
Quotes

CMCSA

44.52

Daily Badilisha:

0.25 0.56%

Kila Mwaka:

-2.62%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AAPL	Apple	116.87		-0.64	-0.54%	92.24%	2020-10-21
CBS	CBS	28.47		1.01	3.68%	-21.98%	2020-10-21
CMCSA	Comcast	44.52		0.25	0.56%	-2.62%	2020-10-21
CTL	CenturyLink	11.00		0.01	0.09%	-14.06%	2020-09-16
DIS	Walt Disney	126.63		1.68	1.34%	-3.43%	2020-10-21
FOXA	Twenty-First Century Fox	26.57		0.52	2.00%	-20.07%	2020-10-21
VIAB	Viacom	24.40		0	0%	-13.32%	2019-12-05

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	11484		-31.80	-0.28%	41.44%	2020-10-21
NDX	NASDAQ 100	11629		-12.47	-0.11%	47.40%	2020-10-22
SPX	S&P 500	3421		-7.56	-0.22%	13.86%	2020-10-22

CMCSA:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.18426	0.0015	0.13%
GBPUSD	1.31282	0.0175	1.35%
AUDUSD	0.70894	0.0040	0.56%
NZDUSD	0.66481	0.0069	1.05%
USDJPY	104.72	0.7610	-0.72%
USDCNY	6.65819	0.0012	-0.02%
USDCHF	0.90669	0.0002	-0.02%
USDCAD	1.31704	0.0048	0.36%
USDMXN	21.2027	0.0922	0.44%
USDINR	73.7520	0.1620	0.22%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9545	0.3822	-0.49%
DXY	92.788	0.1771	0.19%
BTCUSD	12,716.12	87	-0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,047	164	-0.58%
S&P 500	3,421	15	-0.42%
NASDAQ 100	11,629	36	-0.31%
NIKKEI 225	23,456	183	-0.77%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,167	25	-0.40%
SHANGHAI	3,297	28	-0.83%
SENSEX	40,601	107	-0.26%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Halisi	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.7300	0.30	-0.75%
Brent	41.4700	0.26	-0.62%
Natural gas	3.0150	0.01	-0.20%
Gasoline	1.1331	0.05	-4.16%
Heating oil	1.1335	0.04	-3.12%
Gold	1,913.55	10.94	-0.57%
Silver	24.766	0.30	-1.21%
Copper	3.1740	0.09	3.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	5.00	0.47%
Wheat	624.0000	8.75	-1.38%
Cotton	71.10	0.06	0.08%
Rice	12.1850	0.01	-0.08%
Zinc	2,557.00	9.50	-0.37%
[+]

	Halisi	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.016	0.02%
Sweden	-0.13	0.011	0.01%
Netherlands	-0.55	0.004	0.00%
France	-0.31	0.010	0.01%
Brazil	7.44	0.065	0.07%
Belgium	-0.35	0.012	0.01%
Switzerland	-0.52	0.007	0.01%
India	5.91	0.019	-0.02%
Norway	0.70	0.025	0.03%
Mexico	5.85	0.010	0.01%
Poland	1.28	0.007	0.01%
[+]