Comcast

CMCSA

45.20

Daily Badilisha:

-0.03 -0.07%

Kila Mwaka Badilisha:

17.94%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
DIS	Walt Disney	147.10		-1.63	-1.09%	25.86%	171B	2019-11-14
FOXA	Twenty-First Century Fox	34.22		-0.04	-0.12%	-29.06%	82.2B	2019-11-14
CBS	CBS	36.85		-0.91	-2.41%	-25.94%	21.2B	2019-11-13
VIAB	Viacom	22.45		0.40	1.81%	-29.60%	13.2B	2019-11-14
AAPL	Apple	262.66		-1.76	-0.67%	37.45%	1064B	2019-11-14
CTL	CenturyLink	14.89		0.27	1.85%	-21.84%	22.3B	2019-11-13
CMCSA	Comcast	45.20		-0.03	-0.07%	17.94%	162B	2019-11-13

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3095		1.82	0.06%	13.39%	2019-11-14
CCMP	NASDAQ	8479		-3.08	-0.04%	16.81%	2019-11-14
NDX	NASDAQ 100	8257		-2.58	-0.03%	19.84%	2019-11-14

	Halisi	Chg	%Chg
EURUSD	1.10193	0.0013	0.12%
GBPUSD	1.28815	0.0033	0.25%
AUDUSD	0.67855	0.0052	-0.75%
NZDUSD	0.63800	0.0030	-0.47%
USDJPY	108.42	0.3940	-0.36%
USDCNY	7.01879	0.0098	-0.14%
USDCHF	0.98837	0.0015	-0.15%
USDCAD	1.32513	0.0002	0.02%
USDMXN	19.3177	0.0322	-0.17%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.169	0.2039	-0.21%
BTCUSD	8,655.45	100	-1.14%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,307	44	-0.60%
DAX	13,201	29	-0.22%
CAC 40	5,911	5	0.08%
FTSE MIB	23,492	86	-0.37%
IBEX 35	9,161	29	-0.31%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,922	11	-0.39%
TSX	16,968	10	0.06%
[+]

10Y	Halisi	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Switzerland	-0.51	0.015	-0.03%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
South Korea	1.79	0.004	0.00%
Indonesia	7.08	0.012	0.01%
China	3.27	0.010	0.01%
India	6.52	0.013	-0.01%
Norway	1.47	0.050	-0.05%
Sweden	-0.01	0.029	-0.03%
Russia	6.49	0.040	-0.04%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8090	0.26	-0.46%
Brent	62.3623	0.05	-0.08%
Natural gas	2.6389	0.04	1.50%
Gasoline	1.6178	0.02	-1.17%
Heating oil	1.9179	0.01	0.47%
Gold	1,470.79	8.16	0.56%
Silver	17.0246	0.07	0.39%
Copper	2.6150	0.02	-0.82%
Soybeans	897.7228	4.78	-0.53%
Live Cattle	118.9865	1.13	0.95%
Wheat	507.2116	1.75	-0.34%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Lumber	382.00	9.40	2.52%
[+]