Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Comcast - Bei Ya Hisa
Chati
Quotes
CMCSA
48.69
Daily Badilisha:
-0.89
-1.80%
Kila Mwaka:
2.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
AKAM
Akamai
106.45
3.60
3.50%
11.69%
2021-01-16
AMCX
AMC Networks
42.05
-0.90
-2.10%
-0.47%
2021-01-16
AMT
American Tower
219.89
4.90
2.28%
-5.80%
2021-01-16
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
BCE
BCE
55.76
-0.08
-0.14%
-9.99%
2021-01-18
CABO
Cable One Inc
1,985.75
3.06
0.15%
19.92%
2021-01-15
CBS
CBS
45.30
-0.70
-1.52%
110.89%
2021-01-15
CCI
Crown Castle International
157.25
2.49
1.61%
8.26%
2021-01-16
CCOI
Cogent Communications
59.54
-0.81
-1.34%
-18.75%
2021-01-15
CHTR
Charter Communications
628.91
5.82
0.93%
25.10%
2021-01-16
CMCSA
Comcast
48.69
-0.89
-1.80%
2.51%
2021-01-16
CNSL
Consolidated Communications
5.51
-0.12
-2.13%
32.13%
2021-01-15
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
13.35%
2021-01-16
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
FOXA
Twenty-First Century Fox
31.49
0.22
0.70%
-19.95%
2021-01-16
IPG
Interpublic Of Companies
24.94
0.01
0.04%
3.27%
2021-01-16
LBRDK
Liberty Broadband Lbrdk
150.60
1.52
1.02%
15.72%
2021-01-15
LBTYA
Liberty Global Class A Ordinary Shares
24.77
-0.16
-0.64%
15.37%
2021-01-15
LYV
Live Nation Entertainment
71.57
-1.76
-2.40%
-5.26%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
MSGN
MSG NETWORKS
13.37
0.01
0.07%
-18.99%
2021-01-15
NFLX
Netflix
496.47
-2.19
-0.44%
46.16%
2021-01-16
OMC
Omnicom
63.12
-0.27
-0.43%
-20.80%
2021-01-15
RCI/B
Rogers Communications Inc
60.59
-0.02
-0.03%
-6.42%
2021-01-18
SBAC
SBA Communications
269.10
4.98
1.89%
7.33%
2021-01-15
SIRI
Sirius XM
5.80
-0.03
-0.51%
-19.11%
2021-01-16
SJR
Shaw Communications USA
17.66
-0.05
-0.28%
-13.52%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
109.79%
2021-01-15
T
Telus
26.62
0.09
0.34%
-48.16%
2021-01-18
TDS
Telephone Data Systems
20.24
0.31
1.56%
-20.47%
2021-01-15
TMUS
T-Mobile Us
127.28
2.59
2.08%
54.96%
2021-01-16
USM
United States Cellular
30.55
0.62
1.95%
-16.12%
2021-01-15
VZ
Verizon
57.38
0.34
0.60%
-4.57%
2021-01-16
WWE
World Wrestling Entertainment
50.83
-0.85
-1.64%
-19.12%
2021-01-16
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12833
17.65
0.14%
40.05%
2021-01-18
SPX
S&P 500
3779
8.05
0.21%
13.82%
2021-01-18
CMCSA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35782
0.0006
0.05%
AUDUSD
0.76828
0.0025
-0.32%
NZDUSD
0.71122
0.0018
-0.25%
USDJPY
103.69
0.1890
-0.18%
USDCNY
6.49679
0.0130
0.20%
USDCHF
0.89100
0.0006
0.06%
USDCAD
1.27523
0.0015
0.12%
USDMXN
19.6929
0.1052
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.779
0.0066
0.01%
BTCUSD
36,662.30
662
1.84%
[+]
Halisi
Chg
%Chg
Dow Jones
30,878
45
0.15%
S&P 500
3,779.31
11
0.29%
NASDAQ 100
12,834
30
0.24%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,716
1
0.01%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.13
-0.24%
Natural gas
2.6360
0.10
-3.65%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5889
0.00
-0.25%
Gold
1,836.85
10.26
0.56%
Silver
24.970
0.23
0.95%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]