Price

197.89

Daily Badilisha:

-0.27%

Kila Mwaka:

19.12%

Bei Siku mwaka
Hong Kong Exchanges 470.20 -3.80 -0.80% 30.97%
Adyen 2,500.50 -143.50 -5.43% 56.04%
Affiliated Managers 153.38 -5.39 -3.39% 125.53%
Ameriprise Financial 271.15 -6.45 -2.32% 80.31%
Artisan Partners Asset Management 50.46 -1.63 -3.13% 30.35%
Apollo Global Management 61.44 -1.60 -2.54% 34.94%
Franklin Resources 30.95 -1.24 -3.85% 54.44%
BGC Partners 5.14 -0.11 -2.10% 115.06%
Bank Of New York Mellon 52.91 -0.49 -0.92% 56.21%
BlackRock 860.57 -14.90 -1.70% 55.11%
Blackstone 118.26 -5.09 -4.13% 124.70%
CBOE 122.70 -0.90 -0.73% 40.89%
Carlyle 46.86 -1.48 -3.06% 90.41%
CME 197.89 -0.54 -0.27% 19.12%
Deutsche Boerse 139.70 -2.40 -1.69% -7.61%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 383.29 14.17 3.84% 14.77%
Federated Hermes Inc. 32.10 0.96 3.08% 53.28%
Focus Financial Partners Inc 53.28 1.40 2.70% 64.85%
Global Payments 162.11 -1.50 -0.92% -8.67%
Interactive Brokers 65.21 -0.48 -0.73% 35.57%
Intercontinental Exchange 116.55 -2.09 -1.76% 17.53%
Invesco 24.92 -0.64 -2.50% 118.02%
KKR & Co LP 59.08 -1.51 -2.45% 72.80%
LPL Financial 158.01 -3.12 -1.94% 107.80%
London Stock Exchange 7,352.00 -202.00 -2.67% -17.30%
Moody's 355.49 -12.71 -3.45% 24.41%
MarketAxess 418.86 1.64 0.39% -13.71%
Msci 597.80 -40.88 -6.40% 67.91%
Nasdaq Omx 190.96 -4.82 -2.46% 57.32%
Northern 111.10 -1.45 -1.29% 43.43%
Raymond James Financial 93.17 -1.30 -1.38% 28.87%
Charles Schwab 76.18 -1.20 -1.55% 112.91%
SEI Investments 60.05 -0.91 -1.49% 17.58%
Stifel Financial 68.72 -1.66 -2.36% 37.08%
S&P Global Inc 426.11 -19.22 -4.32% 19.37%
Square 242.53 -14.79 -5.73% 47.26%
SS&C Technologies 69.33 -1.18 -1.67% 14.60%
State Street 86.81 -1.66 -1.88% 44.95%
T. Rowe Price 201.97 -9.91 -4.68% 58.42%

Bei Siku mwaka
NASDAQ 14547 -423.29 -2.83% 31.23%
US500 4374 -90.48 -2.04% 30.08%