COMPUTER MODELLING | DENI

Chati
Quotes

Ok

width

height

	Debt	mabadiliko		Tarehe
Canadian Energy Services CEU:CN	C$ 321.52M		5.96M	2020-09
Celestica USA CLS:US	C$ 585.9M		6.6M	2020-12
CGI Group Inc GIB/A:CN	C$ 4.27B		194.77M	2020-12
Constellation Software CSU:CN	$ 725M		80M	2020-12
KINAXIS KXS:CN	C$ 17.16M		2.5M	2020-09
Lightspeed POS Inc LSPD:CN	46.02M		677K	2020-09
Natural Gas Services NGS:US	$ 0.42M		0M	2020-09
Pason Systems PSI:CN	C$ 6.17M		0.82M	2020-12
Profire Energy PFIE:US	$ 0.06M		0.01M	2020-09
ShawCor SCL:CN	C$ 517.21M		7.85M	2020-09

COMPUTER MODELLING DENI - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.

	Halisi	Chg	%Chg
EURUSD	1.20258	0.0022	-0.18%
GBPUSD	1.39039	0.0019	-0.13%
AUDUSD	0.77887	0.0021	0.27%
NZDUSD	0.72512	0.0017	-0.23%
USDJPY	106.95	0.1280	0.12%
USDCNY	6.48158	0.0148	0.23%
USDCHF	0.91834	0.0033	0.36%
USDCAD	1.26724	0.0027	0.21%
USDMXN	20.6709	0.0102	0.05%
USDINR	73.3870	0.0090	-0.01%
USDBRL	5.6760	0.0342	0.61%
USDRUB	73.7125	0.4523	-0.61%
DXY	91.192	0.1529	0.17%
BTCUSD	48,914.62	715	-1.44%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,483	53	-0.17%
S&P 500	3,892.61	9	-0.24%
NASDAQ 100	13,250	33	-0.25%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,624	35	0.53%
DAX	14,070	57	0.41%
CAC 40	5,819	26	0.46%
FTSE MIB	23,221	44	-0.19%
IBEX 35	8,420	42	0.50%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,396	10	0.29%
TSX	18,300	239	1.33%
[+]

	Halisi	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	60.6700	0.03	0.05%
Brent	63.6500	0.04	-0.06%
Natural gas	2.8130	0.04	1.33%
Gasoline	1.9415	0.00	-0.07%
Heating oil	1.8214	0.00	0.12%
Gold	1,726.82	2.98	0.17%
Silver	26.280	0.23	-0.88%
Copper	4.1535	0.04	1.08%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,388.7500	8.75	-0.63%
Wheat	651.0000	7.25	1.13%
Zinc	2,832.50	40.25	1.44%
Tin	24,065.00	517.50	2.20%
Aluminum	2,184.00	78.75	3.74%
[+]

	Halisi	Chg	%Chg
US	1.43	0.014	-0.01%
UK	0.76	0.004	0.00%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]