CMG

1,503.68

Daily Badilisha:

1.56%

Kila Mwaka:

71.03%

Bei Siku mwaka
BJ's Restaurants 46.21 -1.14 -2.41% 17.25%
Bloomin' Brands 22.30 -0.23 -1.02% 2.81%
Cheesecake Factory 42.98 -0.46 -1.06% 9.95%
Cracker Barrel Old Country Store 139.96 -3.19 -2.23% -11.82%
Carnival 20.74 -0.04 -0.19% -58.42%
The Chefs' Warehouse 28.54 0.96 3.48% -23.79%
Chuy's 34.13 -0.26 -0.76% 34.95%
Chipotle Mexican Grill 1,503.68 23.06 1.56% 71.03%
Denny's 15.70 -0.69 -4.21% -25.42%
DineEquity 73.24 -0.70 -0.95% -14.80%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 381.12 2.12 0.56% 33.30%
Darden Restaurants 124.96 0.40 0.32% 8.68%
Brinker International 61.82 0.32 0.52% 40.79%
Fiesta Restaurant 15.35 0.14 0.92% 41.34%
GrubHub 77.84 4.31 5.86% 38.09%
Hasbro 97.00 2.26 2.39% -8.30%
Hilton Worldwide 108.82 1.12 1.04% -1.74%
Harley Davidson 41.94 -0.63 -1.48% 19.25%
Jack In The Box 100.25 -3.07 -2.97% 20.45%
El Pollo Loco 19.85 -0.25 -1.24% 35.87%
Lululemon Athletica 349.22 -5.90 -1.66% 42.88%
Marriott International 126.62 -0.11 -0.09% -12.14%
McDonalds 213.53 -0.10 -0.05% 0.99%
Noodles & Co 8.93 0.08 0.90% 25.95%
Potbelly 4.90 0.23 4.93% 21.59%
Papa John's International 96.22 -1.86 -1.90% 45.48%
Restaurant Brands International 76.52 -0.96 -1.24% -10.60%
Royal Caribbean Cruises 72.66 -0.16 -0.22% -43.73%
Red Robin Gourmet Burgers 24.82 -0.44 -1.74% -26.63%
Ruths Hospitality 19.35 -0.17 -0.87% -6.02%
Starbucks 104.58 -0.88 -0.83% 13.02%
SpartanNash 17.88 0.27 1.53% 36.18%
Sysco 76.83 -0.19 -0.25% -7.59%
Carrols Restaurant 6.96 -0.03 -0.43% 39.48%
Texas Roadhouse 78.35 -0.74 -0.94% 31.57%
Wendy's 21.24 -0.22 -1.00% -3.41%
Yum Brands 107.88 -1.53 -1.40% 1.31%

Bei Siku mwaka
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
S&P 500 3838 1.22 0.03% 15.44%