Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Capstead Mortgage | Wadaiwa Biashara
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
mabadiliko
Tarehe
AGF Management
AGFB:CN
C$ 75.89M
33.61M
2020-09
Annaly Capital Management
NLY:US
$ 1047M
295M
2020-06
Apollo Investment
AINV:US
$ 61.52M
55.51M
2020-06
Arbor Realty
ABR:US
$ 841.6K
540.5K
2020-06
Armour Residential Reit
ARR:US
$ 13.22M
0.21M
2020-09
Capstead Mortgage
CMO:US
$ 115.06M
369.23M
2020-06
Chimera Investment
CIM:US
$ 86.73M
2.66M
2020-09
Dynex Capital
DX:US
$ 172.67M
1354.01M
2020-06
Invesco Mortgage Capital
IVR:US
$ 14M
1212M
2020-06
Ladder Capital
LADR:US
$ 1.88M
444.8K
2020-06
New Residential Investment
NRZ:US
$ 1120.72M
796.56M
2020-09
New York Mortgage
NYMT:US
$ 90M
217M
2020-06
Pennymac Mortgage Investment
PMT:US
$ 4.17M
83K
2020-06
Redwood
RWT:US
$ 94.05M
58.24M
2020-06
Capstead Mortgage Wadaiwa Biashara - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21729
0.0002
0.01%
GBPUSD
1.36948
0.0014
0.10%
AUDUSD
0.77287
0.0017
0.22%
NZDUSD
0.72035
0.0024
0.33%
USDJPY
103.78
0.0210
0.02%
USDCNY
6.48892
0.0080
-0.12%
USDCHF
0.88542
0.0004
0.05%
USDCAD
1.27082
0.0024
-0.19%
USDMXN
19.9287
0.0411
-0.21%
USDINR
72.9790
0.0010
0.00%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4510
0.1689
0.22%
DXY
90.181
0.0568
-0.06%
BTCUSD
32,687.04
570
1.77%
[+]
Halisi
Chg
%Chg
Dow Jones
31,111
110
-0.35%
S&P 500
3,858.68
17
0.45%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,759
128
0.45%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,827
26
0.39%
SHANGHAI
3,620
13
0.37%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.3100
0.10
-0.18%
Natural gas
2.5320
0.09
3.56%
Gasoline
1.5447
0.00
-0.26%
Heating oil
1.5729
0.00
-0.20%
Gold
1,855.82
3.27
0.18%
Silver
25.602
0.20
0.80%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.7500
19.00
-1.43%
Wheat
629.0000
5.50
-0.87%
Cotton
82.11
0.55
0.67%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]